Edge Video AI Historical Data

FAST Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00222
-0.54%
$ 355,793 $ 13,237
Jan 3, 1 AM $ 0.00223
-4.69%
$ 357,716 $ 13,190
Jan 3, 12 AM $ 0.00234
+4.33%
$ 375,310 $ 13,214
Jan 2, 11 PM $ 0.00224
-1.09%
$ 359,719 $ 13,249
Jan 2, 10 PM $ 0.00226
-0.51%
$ 362,924 $ 13,163
Jan 2, 9 PM $ 0.00228
+0.00%
$ 364,799 $ 12,915
Jan 2, 8 PM $ 0.00228
-2.01%
$ 365,552 $ 12,948
Jan 2, 7 PM $ 0.00233
-4.04%
$ 373,035 $ 12,781
Jan 2, 6 PM $ 0.00242
-4.21%
$ 387,953 $ 12,645
Jan 2, 5 PM $ 0.00253
+1.51%
$ 405,003 $ 12,551
Jan 2, 4 PM $ 0.00249
-0.11%
$ 398,994 $ 12,568
Jan 2, 3 PM $ 0.00249
-0.10%
$ 399,442 $ 12,876
Jan 2, 2 PM $ 0.0025
+0.89%
$ 400,628 $ 13,039
Jan 2, 1 PM $ 0.00247
-2.20%
$ 396,286 $ 13,203
Jan 2, 12 PM $ 0.00253
+1.22%
$ 405,195 $ 13,393
Jan 2, 11 AM $ 0.00262
+2.23%
$ 419,985 $ 13,354
Jan 2, 10 AM $ 0.00256
-2.32%
$ 410,835 $ 13,326
Jan 2, 9 AM $ 0.00262
-0.20%
$ 420,594 $ 13,294
Jan 2, 4 AM $ 0.00241
+6.44%
$ 385,646 $ 13,332
Jan 2, 3 AM $ 0.00226
-1.56%
$ 362,299 $ 13,558
Jan 2, 2 AM $ 0.0023
+0.00%
$ 368,052 $ 13,520
Jan 2, 1 AM $ 0.0023
+1.93%
$ 368,052 $ 13,619
Jan 2, 12 AM $ 0.00225
-3.91%
$ 361,081 $ 13,667
Jan 1, 11 PM $ 0.00234
+0.00%
$ 375,759 $ 13,863
Jan 1, 5 PM $ 0.00299
+3.01%
$ 478,376 $ 14,548
Jan 1, 4 PM $ 0.0029
+3.84%
$ 464,387 $ 14,587
Jan 1, 3 PM $ 0.00279
+4.97%
$ 447,065 $ 14,223
Jan 1, 2 PM $ 0.00266
+1.69%
$ 425,882 $ 13,977
Jan 1, 1 PM $ 0.00261
-0.02%
$ 418,799 $ 13,928
Jan 1, 7 AM $ 0.00279
+3.48%
$ 447,706 $ 14,204
Jan 1, 6 AM $ 0.0028
-16.27%
$ 448,668 $ 14,393
Jan 1, 5 AM $ 0.00334
+2.72%
$ 535,853 $ 14,395
Jan 1, 4 AM $ 0.00321
+2.40%
$ 514,542 $ 13,973
Jan 1, 3 AM $ 0.00314
+0.34%
$ 502,492 $ 13,569
Jan 1, 2 AM $ 0.00312
-0.21%
$ 499,784 $ 13,519
Dec 31, 8 PM $ 0.00143
-4.87%
$ 228,596 $ 12,459
Dec 31, 7 PM $ 0.0015
-3.02%
$ 240,294 $ 12,621
Dec 31, 6 PM $ 0.00155
-0.14%
$ 247,777 $ 12,702
Dec 31, 5 PM $ 0.00162
-0.07%
$ 259,298 $ 12,793
Dec 31, 4 PM $ 0.00167
+9.89%
$ 266,877 $ 13,984
Dec 31, 3 PM $ 0.00147
+0.00%
$ 235,679 $ 14,786
Dec 31, 9 AM $ 0.00198
-3.65%
$ 316,727 $ 17,139
Dec 31, 8 AM $ 0.00205
+0.36%
$ 328,713 $ 17,294
Dec 31, 7 AM $ 0.00205
-1.91%
$ 328,200 $ 17,548
Dec 31, 6 AM $ 0.00209
+1.26%
$ 334,578 $ 17,750
Dec 31, 5 AM $ 0.00206
-1.02%
$ 330,860 $ 17,849
Dec 31, 4 AM $ 0.00209
-2.42%
$ 334,930 $ 18,051
Dec 31, 3 AM $ 0.00214
-0.01%
$ 343,231 $ 19,632
Dec 31, 2 AM $ 0.00214
+0.21%
$ 343,263 $ 19,844
Dec 31, 1 AM $ 0.00214
-0.21%
$ 342,558 $ 19,840