Edge Video AI Historical Data

FAST Page 75
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00495
+0.25%
$ 793,901 $ 15,291
Jan 8, 3 AM $ 0.00494
+0.01%
$ 792,235 $ 17,017
Jan 8, 2 AM $ 0.00494
-0.03%
$ 793,533 $ 16,983
Jan 8, 1 AM $ 0.00494
-0.28%
$ 792,075 $ 16,281
Jan 8, 12 AM $ 0.00496
+0.16%
$ 794,270 $ 16,219
Jan 7, 11 PM $ 0.00495
+10.51%
$ 793,036 $ 16,233
Jan 7, 10 PM $ 0.00448
+0.00%
$ 717,596 $ 16,112
Jan 7, 9 PM $ 0.00448
+0.00%
$ 717,564 $ 16,004
Jan 7, 8 PM $ 0.00448
-0.20%
$ 717,564 $ 16,012
Jan 7, 7 PM $ 0.00449
-0.65%
$ 718,990 $ 15,952
Jan 7, 6 PM $ 0.00452
+0.19%
$ 723,717 $ 15,940
Jan 7, 5 PM $ 0.00451
-2.24%
$ 722,371 $ 16,218
Jan 7, 4 PM $ 0.00461
-5.36%
$ 738,908 $ 16,301
Jan 7, 3 PM $ 0.00487
+2.26%
$ 780,794 $ 16,507
Jan 7, 2 PM $ 0.00476
-1.86%
$ 763,520 $ 16,548
Jan 7, 1 PM $ 0.00486
-2.34%
$ 778,006 $ 17,032
Jan 7, 12 PM $ 0.00497
-4.17%
$ 796,641 $ 17,080
Jan 7, 11 AM $ 0.00519
+0.00%
$ 831,269 $ 17,293
Jan 7, 10 AM $ 0.00519
+5.05%
$ 831,269 $ 17,060
Jan 7, 4 AM $ 0.00319
+0.00%
$ 511,497 $ 14,895
Jan 7, 3 AM $ 0.00319
+0.20%
$ 511,497 $ 14,908
Jan 7, 2 AM $ 0.00319
+0.20%
$ 511,497 $ 14,933
Jan 7, 1 AM $ 0.00319
-0.20%
$ 510,472 $ 15,139
Jan 7, 12 AM $ 0.00319
-1.27%
$ 511,497 $ 15,253
Jan 6, 11 PM $ 0.00323
+0.20%
$ 518,051 $ 15,197
Jan 6, 10 PM $ 0.00323
-0.20%
$ 517,009 $ 15,436
Jan 6, 9 PM $ 0.00323
+0.20%
$ 518,051 $ 15,553
Jan 6, 8 PM $ 0.00323
-0.44%
$ 517,009 $ 15,551
Jan 6, 7 PM $ 0.00324
-0.20%
$ 519,301 $ 15,614
Jan 6, 6 PM $ 0.00325
-5.51%
$ 520,358 $ 15,550
Jan 6, 5 PM $ 0.00344
-1.26%
$ 550,724 $ 15,345
Jan 6, 4 PM $ 0.00348
+0.00%
$ 557,758 $ 15,493
Jan 6, 3 PM $ 0.00348
+0.19%
$ 557,758 $ 15,432
Jan 6, 2 PM $ 0.00347
-0.31%
$ 556,716 $ 15,434
Jan 6, 1 PM $ 0.00348
+0.21%
$ 558,399 $ 15,017
Jan 6, 12 PM $ 0.00348
+1.54%
$ 557,213 $ 14,954
Jan 6, 11 AM $ 0.00342
+0.00%
$ 548,769 $ 14,645
Jan 6, 5 AM $ 0.0031
+1.88%
$ 496,707 $ 15,804
Jan 6, 4 AM $ 0.00304
+0.32%
$ 487,766 $ 16,104
Jan 6, 3 AM $ 0.00303
-0.07%
$ 486,212 $ 16,164
Jan 6, 2 AM $ 0.00304
+0.16%
$ 486,596 $ 16,109
Jan 6, 1 AM $ 0.00303
-0.05%
$ 485,843 $ 15,953
Jan 6, 12 AM $ 0.00303
-0.09%
$ 486,131 $ 15,917
Jan 5, 11 PM $ 0.00304
+5.14%
$ 486,548 $ 15,838
Jan 5, 5 PM $ 0.0034
-0.31%
$ 544,683 $ 15,621
Jan 5, 4 PM $ 0.00341
+0.29%
$ 546,397 $ 15,613
Jan 5, 3 PM $ 0.00339
-0.98%
$ 543,529 $ 15,611
Jan 5, 2 PM $ 0.00343
+0.05%
$ 548,945 $ 15,606
Jan 5, 10 AM $ 0.00306
+0.00%
$ 490,330 $ 15,374
Jan 5, 9 AM $ 0.003
-3.74%
$ 480,715 $ 15,485