Edge Video AI Historical Data

FAST Page 74
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.00448
-4.77%
$ 718,301 $ 16,821
Jan 10, 1 PM $ 0.00471
-0.26%
$ 754,242 $ 16,778
Jan 10, 12 PM $ 0.00472
-0.26%
$ 756,197 $ 16,743
Jan 10, 11 AM $ 0.00472
-0.26%
$ 756,582 $ 16,900
Jan 10, 10 AM $ 0.00473
-3.54%
$ 756,934 $ 17,506
Jan 10, 9 AM $ 0.00491
-0.04%
$ 786,450 $ 17,492
Jan 10, 8 AM $ 0.00491
-0.04%
$ 786,739 $ 17,411
Jan 10, 7 AM $ 0.00491
-0.26%
$ 787,059 $ 17,493
Jan 10, 6 AM $ 0.00492
-0.44%
$ 787,412 $ 17,441
Jan 10, 5 AM $ 0.00495
-0.03%
$ 790,873 $ 17,377
Jan 9, 11 PM $ 0.003
+0.20%
$ 480,715 $ 15,601
Jan 9, 10 PM $ 0.00299
+1.06%
$ 479,738 $ 15,590
Jan 9, 9 PM $ 0.00306
+4.53%
$ 490,826 $ 15,514
Jan 9, 3 PM $ 0.00483
-4.44%
$ 774,400 $ 12,206
Jan 9, 2 PM $ 0.00504
-0.21%
$ 807,762 $ 12,165
Jan 9, 1 PM $ 0.00505
+0.19%
$ 809,429 $ 12,217
Jan 9, 12 PM $ 0.00504
+0.17%
$ 807,858 $ 12,661
Jan 9, 11 AM $ 0.00503
+0.09%
$ 806,480 $ 12,628
Jan 9, 10 AM $ 0.00503
+0.31%
$ 807,442 $ 12,146
Jan 9, 9 AM $ 0.00501
+0.49%
$ 803,275 $ 12,152
Jan 9, 8 AM $ 0.00499
+0.16%
$ 799,269 $ 12,192
Jan 9, 7 AM $ 0.00498
-0.04%
$ 797,923 $ 12,392
Jan 9, 6 AM $ 0.00498
-0.24%
$ 798,244 $ 12,610
Jan 9, 5 AM $ 0.00499
-0.04%
$ 800,183 $ 13,105
Jan 9, 4 AM $ 0.005
+0.12%
$ 800,535 $ 13,058
Jan 9, 3 AM $ 0.00499
+0.17%
$ 799,558 $ 13,082
Jan 9, 2 AM $ 0.00498
-0.04%
$ 798,212 $ 13,072
Jan 9, 1 AM $ 0.00499
-0.04%
$ 800,167 $ 13,633
Jan 9, 12 AM $ 0.005
+0.16%
$ 800,487 $ 13,630
Jan 8, 11 PM $ 0.00499
-0.01%
$ 799,173 $ 13,570
Jan 8, 10 PM $ 0.005
-0.84%
$ 801,160 $ 13,613
Jan 8, 9 PM $ 0.00504
+1.88%
$ 807,922 $ 13,611
Jan 8, 8 PM $ 0.00495
+0.20%
$ 793,036 $ 13,665
Jan 8, 7 PM $ 0.00494
+0.00%
$ 791,450 $ 13,682
Jan 8, 6 PM $ 0.00494
-2.84%
$ 793,020 $ 13,732
Jan 8, 5 PM $ 0.00508
+0.00%
$ 814,556 $ 13,619
Jan 8, 4 PM $ 0.00508
+0.00%
$ 814,556 $ 14,128
Jan 8, 3 PM $ 0.00508
+0.00%
$ 814,556 $ 14,578
Jan 8, 2 PM $ 0.00508
-2.24%
$ 816,207 $ 14,950
Jan 8, 1 PM $ 0.0052
+1.66%
$ 833,224 $ 14,921
Jan 8, 12 PM $ 0.0051
+3.00%
$ 817,889 $ 14,518
Jan 8, 11 AM $ 0.00496
+0.62%
$ 794,046 $ 14,562
Jan 8, 10 AM $ 0.00492
-1.20%
$ 789,174 $ 14,789
Jan 8, 9 AM $ 0.00498
-0.25%
$ 798,757 $ 14,753
Jan 8, 8 AM $ 0.00499
-0.04%
$ 799,077 $ 15,037
Jan 8, 7 AM $ 0.00499
+6.15%
$ 799,414 $ 14,877
Jan 8, 6 AM $ 0.00458
-7.53%
$ 734,165 $ 14,517
Jan 8, 5 AM $ 0.00495
+0.00%
$ 793,917 $ 14,770
Jan 8, 4 AM $ 0.00495
+0.25%
$ 793,901 $ 15,291
Jan 8, 3 AM $ 0.00494
+0.01%
$ 792,235 $ 17,017