Edge Video AI Historical Data

FAST Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.00448
+0.89%
$ 718,285 $ 15,294
Jan 13, 12 AM $ 0.00445
-0.02%
$ 713,462 $ 15,299
Jan 12, 11 PM $ 0.00444
-0.91%
$ 712,100 $ 15,290
Jan 12, 5 PM $ 0.00492
-0.31%
$ 787,925 $ 13,620
Jan 12, 4 PM $ 0.00493
+0.20%
$ 790,392 $ 13,535
Jan 12, 3 PM $ 0.00492
-2.13%
$ 788,806 $ 13,514
Jan 12, 2 PM $ 0.00503
-3.14%
$ 805,999 $ 13,559
Jan 12, 1 PM $ 0.00519
-0.02%
$ 832,102 $ 13,250
Jan 12, 12 PM $ 0.00519
+0.06%
$ 832,246 $ 13,267
Jan 12, 11 AM $ 0.00518
-0.01%
$ 830,051 $ 13,235
Jan 12, 10 AM $ 0.00519
+0.19%
$ 831,862 $ 13,252
Jan 12, 9 AM $ 0.00518
-0.02%
$ 830,324 $ 13,283
Jan 12, 8 AM $ 0.00519
+0.19%
$ 832,198 $ 13,378
Jan 12, 7 AM $ 0.00518
-0.23%
$ 830,628 $ 13,532
Jan 12, 6 AM $ 0.0052
-0.02%
$ 832,503 $ 13,404
Jan 12, 5 AM $ 0.00519
-0.02%
$ 830,965 $ 13,496
Jan 12, 4 AM $ 0.00519
-0.02%
$ 831,125 $ 13,538
Jan 12, 3 AM $ 0.00519
-0.02%
$ 831,285 $ 13,538
Jan 12, 2 AM $ 0.00519
+0.00%
$ 833,192 $ 13,524
Jan 12, 1 AM $ 0.00519
+0.02%
$ 831,477 $ 13,596
Jan 12, 12 AM $ 0.00519
+3.34%
$ 831,349 $ 13,591
Jan 11, 11 PM $ 0.00502
+0.86%
$ 804,509 $ 13,737
Jan 11, 10 PM $ 0.00498
+3.03%
$ 797,619 $ 14,053
Jan 11, 8 PM $ 0.00483
+0.00%
$ 773,343 $ 13,888
Jan 11, 7 PM $ 0.00483
+0.00%
$ 773,343 $ 13,843
Jan 11, 6 PM $ 0.00483
-0.20%
$ 773,343 $ 13,788
Jan 11, 5 PM $ 0.00484
-4.96%
$ 774,897 $ 13,740
Jan 11, 4 PM $ 0.00509
+0.00%
$ 815,357 $ 13,816
Jan 11, 3 PM $ 0.00509
-0.12%
$ 815,357 $ 13,914
Jan 11, 2 PM $ 0.00509
-0.23%
$ 816,351 $ 13,887
Jan 11, 1 PM $ 0.0051
-0.04%
$ 816,511 $ 13,772
Jan 11, 12 PM $ 0.00511
-0.04%
$ 818,546 $ 13,764
Jan 11, 11 AM $ 0.00511
-0.04%
$ 818,867 $ 13,691
Jan 11, 10 AM $ 0.00511
+0.02%
$ 819,219 $ 13,627
Jan 11, 9 AM $ 0.00511
+0.18%
$ 819,123 $ 13,602
Jan 11, 8 AM $ 0.0051
-0.05%
$ 817,665 $ 13,563
Jan 11, 7 AM $ 0.0051
-0.04%
$ 818,017 $ 13,381
Jan 11, 6 AM $ 0.00511
-0.04%
$ 818,338 $ 13,414
Jan 11, 5 AM $ 0.00511
-0.24%
$ 818,658 $ 13,374
Jan 10, 11 PM $ 0.00441
+4.59%
$ 705,995 $ 13,535
Jan 10, 10 PM $ 0.00421
+0.00%
$ 675,004 $ 14,825
Jan 10, 9 PM $ 0.00421
-0.26%
$ 675,004 $ 14,908
Jan 10, 8 PM $ 0.00422
-0.20%
$ 677,296 $ 15,151
Jan 10, 7 PM $ 0.00423
-0.50%
$ 678,129 $ 15,051
Jan 10, 6 PM $ 0.00425
-1.03%
$ 681,542 $ 15,037
Jan 10, 5 PM $ 0.0043
-2.04%
$ 688,625 $ 15,135
Jan 10, 4 PM $ 0.00439
-0.96%
$ 702,998 $ 14,916
Jan 10, 3 PM $ 0.00443
-1.18%
$ 709,808 $ 14,861
Jan 10, 2 PM $ 0.00448
-4.77%
$ 718,301 $ 16,821
Jan 10, 1 PM $ 0.00471
-0.26%
$ 754,242 $ 16,778