Edge Video AI Historical Data

FAST Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00452
+0.00%
$ 725,015 $ 13,006
Jan 15, 6 AM $ 0.00452
+0.00%
$ 723,541 $ 13,073
Jan 15, 5 AM $ 0.00452
+0.20%
$ 725,015 $ 13,036
Jan 15, 4 AM $ 0.00452
-0.20%
$ 723,541 $ 13,018
Jan 15, 3 AM $ 0.00452
+0.20%
$ 725,015 $ 13,006
Jan 15, 2 AM $ 0.00452
+0.11%
$ 725,015 $ 13,043
Jan 15, 1 AM $ 0.00451
-0.04%
$ 722,772 $ 12,999
Jan 15, 12 AM $ 0.00451
-0.03%
$ 723,060 $ 12,951
Jan 14, 11 PM $ 0.00452
+0.20%
$ 724,742 $ 13,019
Jan 14, 10 PM $ 0.00451
+3.44%
$ 723,268 $ 13,163
Jan 14, 9 PM $ 0.00436
+4.17%
$ 699,184 $ 13,091
Jan 14, 8 PM $ 0.00419
-0.20%
$ 671,175 $ 12,920
Jan 14, 7 PM $ 0.0042
-1.43%
$ 672,521 $ 13,036
Jan 14, 6 PM $ 0.00426
+0.00%
$ 682,295 $ 12,955
Jan 14, 5 PM $ 0.00425
-0.20%
$ 680,917 $ 13,030
Jan 14, 4 PM $ 0.00426
-1.15%
$ 682,295 $ 13,117
Jan 14, 3 PM $ 0.00431
-0.38%
$ 690,243 $ 13,127
Jan 14, 2 PM $ 0.00432
+1.16%
$ 692,855 $ 13,139
Jan 14, 1 PM $ 0.00427
-1.74%
$ 684,923 $ 13,180
Jan 14, 12 PM $ 0.00436
+0.79%
$ 698,479 $ 13,178
Jan 14, 11 AM $ 0.00432
-1.16%
$ 692,999 $ 13,247
Jan 14, 10 AM $ 0.00453
+0.31%
$ 725,512 $ 13,228
Jan 14, 9 AM $ 0.00451
+0.18%
$ 723,268 $ 13,233
Jan 14, 8 AM $ 0.00451
+0.19%
$ 723,413 $ 13,274
Jan 14, 7 AM $ 0.00451
-0.23%
$ 723,589 $ 13,470
Jan 14, 6 AM $ 0.00452
-0.23%
$ 723,733 $ 13,494
Jan 14, 5 AM $ 0.00453
-0.02%
$ 725,399 $ 13,544
Jan 14, 4 AM $ 0.00452
+0.00%
$ 723,589 $ 13,553
Jan 13, 10 PM $ 0.00408
+0.00%
$ 653,404 $ 14,221
Jan 13, 9 PM $ 0.00409
+0.20%
$ 654,734 $ 14,219
Jan 13, 8 PM $ 0.00408
-0.20%
$ 654,734 $ 14,321
Jan 13, 7 PM $ 0.00409
-2.62%
$ 654,734 $ 14,212
Jan 13, 6 PM $ 0.0042
-0.20%
$ 672,328 $ 14,423
Jan 13, 5 PM $ 0.0042
+0.00%
$ 672,328 $ 14,330
Jan 13, 4 PM $ 0.0042
+0.00%
$ 672,328 $ 15,527
Jan 13, 3 PM $ 0.0042
-3.32%
$ 672,328 $ 15,440
Jan 13, 2 PM $ 0.00434
-0.02%
$ 695,387 $ 15,409
Jan 13, 1 PM $ 0.00434
+0.00%
$ 695,531 $ 15,687
Jan 13, 12 PM $ 0.00434
-0.02%
$ 695,547 $ 15,714
Jan 13, 11 AM $ 0.00435
-0.02%
$ 697,149 $ 15,734
Jan 13, 10 AM $ 0.00435
+0.18%
$ 697,310 $ 15,738
Jan 13, 9 AM $ 0.00434
+3.24%
$ 696,028 $ 15,853
Jan 13, 8 AM $ 0.00421
-6.30%
$ 674,171 $ 15,786
Jan 13, 7 AM $ 0.00449
+0.19%
$ 718,045 $ 15,534
Jan 13, 6 AM $ 0.00448
-0.23%
$ 718,205 $ 15,575
Jan 13, 5 AM $ 0.00448
-0.01%
$ 718,365 $ 15,523
Jan 13, 3 AM $ 0.00421
-6.31%
$ 674,187 $ 15,417
Jan 13, 2 AM $ 0.00449
+0.18%
$ 718,109 $ 15,376
Jan 13, 1 AM $ 0.00448
+0.89%
$ 718,285 $ 15,294
Jan 13, 12 AM $ 0.00445
-0.02%
$ 713,462 $ 15,299