Edge Video AI Historical Data

FAST Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.00416
-1.03%
$ 667,217 $ 13,922
Jan 17, 4 PM $ 0.00421
+0.20%
$ 674,171 $ 13,931
Jan 17, 3 PM $ 0.00429
-1.72%
$ 686,686 $ 13,976
Jan 17, 2 PM $ 0.00437
+0.20%
$ 700,130 $ 14,247
Jan 17, 1 PM $ 0.00436
-0.20%
$ 698,720 $ 14,121
Jan 17, 7 AM $ 0.005
+0.20%
$ 801,192 $ 13,313
Jan 17, 1 AM $ 0.00427
+0.00%
$ -- $ 12,947
Jan 17, 12 AM $ 0.00427
+0.00%
$ 684,523 $ 12,972
Jan 16, 11 PM $ 0.00427
+4.85%
$ 685,901 $ 13,006
Jan 16, 10 PM $ 0.00407
-0.50%
$ 652,843 $ 12,923
Jan 16, 9 PM $ 0.0041
+0.00%
$ 657,442 $ 12,891
Jan 16, 8 PM $ 0.0041
+0.20%
$ 657,442 $ 12,921
Jan 16, 7 PM $ 0.00409
-0.55%
$ 656,128 $ 12,933
Jan 16, 6 PM $ 0.00412
-1.91%
$ 661,112 $ 13,006
Jan 16, 5 PM $ 0.0042
+1.63%
$ 672,649 $ 12,915
Jan 16, 4 PM $ 0.00413
+0.00%
$ 661,881 $ 12,810
Jan 16, 3 PM $ 0.00413
-8.57%
$ 661,881 $ 12,772
Jan 16, 2 PM $ 0.00452
-0.01%
$ 723,893 $ 12,440
Jan 16, 1 PM $ 0.00452
+0.00%
$ 723,957 $ 12,564
Jan 16, 12 PM $ 0.00452
-0.21%
$ 723,957 $ 12,584
Jan 16, 11 AM $ 0.00453
+0.21%
$ 725,480 $ 12,686
Jan 16, 10 AM $ 0.00452
-0.20%
$ 724,053 $ 12,739
Jan 16, 9 AM $ 0.00453
+0.20%
$ 725,512 $ 12,810
Jan 16, 8 AM $ 0.00452
+0.00%
$ 724,053 $ 12,831
Jan 16, 7 AM $ 0.00452
+0.00%
$ 724,053 $ 12,819
Jan 16, 6 AM $ 0.00452
-0.20%
$ 724,053 $ 12,818
Jan 16, 5 AM $ 0.00453
+0.00%
$ 725,512 $ 12,838
Jan 16, 4 AM $ 0.00453
+0.00%
$ 725,512 $ 12,830
Jan 16, 3 AM $ 0.00452
+0.00%
$ 725,512 $ 12,741
Jan 16, 2 AM $ 0.00452
+0.00%
$ 724,053 $ 12,713
Jan 16, 1 AM $ 0.00452
+0.00%
$ 724,069 $ 12,687
Jan 16, 12 AM $ 0.00452
+0.00%
$ 724,069 $ 12,700
Jan 15, 11 PM $ 0.00452
+0.00%
$ 725,528 $ 12,638
Jan 15, 10 PM $ 0.00452
+0.00%
$ 724,069 $ 12,735
Jan 15, 9 PM $ 0.00452
+0.08%
$ 724,069 $ 12,853
Jan 15, 8 PM $ 0.00452
+0.00%
$ 724,951 $ 12,868
Jan 15, 7 PM $ 0.00452
+0.20%
$ 724,951 $ 12,930
Jan 15, 6 PM $ 0.00452
+0.00%
$ 724,951 $ 12,881
Jan 15, 5 PM $ 0.00452
+0.20%
$ 724,951 $ 12,958
Jan 15, 4 PM $ 0.00452
-0.20%
$ 723,493 $ 12,963
Jan 15, 3 PM $ 0.00452
+0.00%
$ 724,951 $ 13,059
Jan 15, 2 PM $ 0.00452
+0.00%
$ 724,951 $ 13,119
Jan 15, 1 PM $ 0.00452
+0.00%
$ 724,951 $ 13,132
Jan 15, 12 PM $ 0.00452
-0.04%
$ 724,967 $ 13,118
Jan 15, 11 AM $ 0.00453
+0.20%
$ 725,287 $ 13,093
Jan 15, 10 AM $ 0.00452
+0.04%
$ 723,813 $ 13,117
Jan 15, 9 AM $ 0.00452
-0.20%
$ 723,541 $ 13,017
Jan 15, 8 AM $ 0.00452
+0.00%
$ 725,015 $ 13,049
Jan 15, 7 AM $ 0.00452
+0.00%
$ 725,015 $ 13,006
Jan 15, 6 AM $ 0.00452
+0.00%
$ 723,541 $ 13,073