Edge Video AI Historical Data

FAST Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.00354
+0.20%
$ 566,940 $ 11,999
Jan 19, 4 PM $ 0.00353
-2.80%
$ 565,818 $ 12,022
Jan 19, 3 PM $ 0.00363
+0.20%
$ 582,098 $ 12,114
Jan 19, 2 PM $ 0.00363
+4.36%
$ 580,864 $ 12,207
Jan 19, 1 PM $ 0.00347
+8.71%
$ 556,636 $ 12,353
Jan 19, 12 PM $ 0.0032
-1.78%
$ 515,151 $ 12,505
Jan 19, 11 AM $ 0.00325
+0.20%
$ 521,304 $ 12,504
Jan 19, 10 AM $ 0.00325
-0.20%
$ 520,262 $ 12,606
Jan 19, 9 AM $ 0.00325
-3.54%
$ 521,320 $ 12,733
Jan 19, 8 AM $ 0.00337
-2.80%
$ 540,452 $ 12,805
Jan 19, 7 AM $ 0.00347
-7.92%
$ 556,011 $ 12,850
Jan 19, 6 AM $ 0.00377
-0.20%
$ 603,843 $ 12,999
Jan 19, 5 AM $ 0.00377
+0.00%
$ 603,843 $ 13,021
Jan 19, 4 AM $ 0.00378
+0.20%
$ 605,076 $ 13,016
Jan 19, 3 AM $ 0.00378
+0.20%
$ 605,076 $ 13,042
Jan 19, 2 AM $ 0.00377
+0.00%
$ 603,843 $ 13,036
Jan 19, 1 AM $ 0.00377
-0.43%
$ 605,076 $ 12,935
Jan 19, 12 AM $ 0.00378
+0.10%
$ 606,422 $ 12,979
Jan 18, 11 PM $ 0.00378
+1.81%
$ 604,596 $ 13,024
Jan 18, 10 PM $ 0.00382
+4.58%
$ 611,646 $ 13,062
Jan 18, 9 PM $ 0.00382
+5.67%
$ 612,431 $ 13,116
Jan 18, 8 PM $ 0.00365
-9.40%
$ 584,870 $ 13,212
Jan 18, 7 PM $ 0.00403
-3.21%
$ 644,239 $ 13,387
Jan 18, 6 PM $ 0.00416
-0.76%
$ 666,912 $ 13,396
Jan 18, 5 PM $ 0.00419
-1.04%
$ 672,008 $ 13,468
Jan 18, 4 PM $ 0.00425
+0.00%
$ 680,421 $ 13,413
Jan 18, 3 PM $ 0.00425
+0.00%
$ 680,421 $ 13,310
Jan 18, 2 PM $ 0.00425
-1.87%
$ 680,421 $ 13,271
Jan 18, 1 PM $ 0.00432
+0.66%
$ 693,384 $ 13,199
Jan 18, 12 PM $ 0.00429
+0.21%
$ 687,423 $ 13,107
Jan 18, 11 AM $ 0.00428
-2.81%
$ 689,554 $ 13,097
Jan 18, 10 AM $ 0.0044
-0.96%
$ 705,786 $ 13,147
Jan 18, 9 AM $ 0.00446
+0.00%
$ 714,071 $ 13,135
Jan 18, 8 AM $ 0.00446
+0.20%
$ 714,071 $ 13,104
Jan 18, 7 AM $ 0.00445
-0.20%
$ 712,612 $ 13,286
Jan 18, 6 AM $ 0.00446
+0.20%
$ 714,071 $ 13,797
Jan 18, 5 AM $ 0.00445
+0.00%
$ 712,661 $ 13,717
Jan 18, 4 AM $ 0.00445
-0.20%
$ 712,661 $ 13,731
Jan 18, 3 AM $ 0.00445
-0.20%
$ 712,661 $ 13,688
Jan 18, 2 AM $ 0.00446
+0.20%
$ 714,103 $ 13,775
Jan 18, 1 AM $ 0.00445
+0.00%
$ 712,661 $ 13,658
Jan 18, 12 AM $ 0.00445
+1.82%
$ 712,661 $ 14,289
Jan 17, 11 PM $ 0.00437
+0.20%
$ 699,922 $ 14,264
Jan 17, 10 PM $ 0.00436
+7.82%
$ 699,922 $ 14,277
Jan 17, 9 PM $ 0.00404
-6.94%
$ 649,190 $ 14,258
Jan 17, 8 PM $ 0.00414
-4.72%
$ 663,307 $ 14,230
Jan 17, 7 PM $ 0.00435
+5.38%
$ 697,598 $ 14,098
Jan 17, 6 PM $ 0.00414
-0.59%
$ 663,307 $ 14,025
Jan 17, 5 PM $ 0.00416
-1.03%
$ 667,217 $ 13,922
Jan 17, 4 PM $ 0.00421
+0.20%
$ 674,171 $ 13,931