Edge Video AI Historical Data

FAST Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.00348
+0.00%
$ 556,188 $ 13,217
Jan 21, 11 PM $ 0.00348
+0.20%
$ 556,188 $ 13,290
Jan 21, 10 PM $ 0.00347
+0.00%
$ 556,188 $ 13,281
Jan 21, 9 PM $ 0.00347
+0.00%
$ 556,188 $ 13,021
Jan 21, 8 PM $ 0.00347
+0.00%
$ 556,188 $ 13,039
Jan 21, 7 PM $ 0.00347
-0.20%
$ 556,188 $ 12,985
Jan 21, 6 PM $ 0.00348
-0.01%
$ 557,293 $ 13,192
Jan 21, 5 PM $ 0.00348
-4.62%
$ 557,325 $ 13,177
Jan 21, 4 PM $ 0.00364
+2.45%
$ 583,156 $ 13,551
Jan 21, 3 PM $ 0.00355
-0.20%
$ 569,215 $ 13,588
Jan 21, 2 PM $ 0.00356
+0.00%
$ 570,369 $ 13,578
Jan 21, 1 PM $ 0.00356
+0.00%
$ 569,215 $ 13,533
Jan 21, 12 PM $ 0.00355
-0.20%
$ 569,215 $ 13,407
Jan 21, 11 AM $ 0.00356
+0.00%
$ 570,369 $ 13,395
Jan 21, 10 AM $ 0.00356
+0.00%
$ 570,369 $ 13,317
Jan 21, 4 AM $ 0.00308
+10.22%
$ 493,454 $ 12,037
Jan 21, 3 AM $ 0.00279
-2.30%
$ 447,690 $ 11,948
Jan 21, 2 AM $ 0.00285
+1.88%
$ 457,305 $ 11,958
Jan 21, 1 AM $ 0.0028
-0.20%
$ 447,963 $ 11,997
Jan 21, 12 AM $ 0.0028
+0.00%
$ 447,963 $ 12,284
Jan 20, 11 PM $ 0.0028
+0.92%
$ 448,876 $ 12,250
Jan 20, 10 PM $ 0.00278
-7.04%
$ 444,790 $ 12,410
Jan 20, 7 PM $ 0.00339
+0.00%
$ 543,657 $ 12,887
Jan 20, 6 PM $ 0.00339
+2.48%
$ 543,657 $ 12,884
Jan 20, 5 PM $ 0.00344
-6.79%
$ 551,909 $ 12,693
Jan 20, 4 PM $ 0.00369
+5.55%
$ 592,097 $ 12,479
Jan 20, 3 PM $ 0.00349
+1.70%
$ 559,809 $ 12,375
Jan 20, 2 PM $ 0.00344
+0.00%
$ 550,435 $ 12,319
Jan 20, 1 PM $ 0.00344
+0.20%
$ 551,557 $ 12,330
Jan 20, 12 PM $ 0.00344
+0.00%
$ 550,435 $ 12,393
Jan 20, 11 AM $ 0.00344
+0.00%
$ 550,435 $ 12,408
Jan 20, 10 AM $ 0.00344
+0.00%
$ 551,557 $ 12,428
Jan 20, 9 AM $ 0.00344
+0.00%
$ 551,557 $ 12,316
Jan 20, 8 AM $ 0.00344
+2.59%
$ 551,557 $ 12,411
Jan 20, 7 AM $ 0.00335
-8.23%
$ 537,472 $ 12,322
Jan 20, 6 AM $ 0.0038
+0.00%
$ 608,730 $ 12,453
Jan 20, 5 AM $ 0.0038
+2.22%
$ 608,730 $ 12,666
Jan 20, 4 AM $ 0.00372
+0.00%
$ 595,494 $ 12,602
Jan 20, 3 AM $ 0.00371
+2.61%
$ 594,292 $ 12,626
Jan 20, 2 AM $ 0.00361
-0.20%
$ 579,150 $ 12,592
Jan 20, 1 AM $ 0.00361
-0.20%
$ 579,150 $ 12,755
Jan 20, 12 AM $ 0.00362
-4.78%
$ 580,320 $ 12,449
Jan 19, 11 PM $ 0.0038
+4.07%
$ 608,249 $ 12,422
Jan 19, 10 PM $ 0.00352
-2.31%
$ 563,959 $ 11,968
Jan 19, 9 PM $ 0.0036
+0.00%
$ 577,291 $ 11,969
Jan 19, 8 PM $ 0.0036
-0.20%
$ 577,291 $ 11,923
Jan 19, 7 PM $ 0.00361
+2.24%
$ 578,477 $ 11,798
Jan 19, 6 PM $ 0.00354
+0.00%
$ 566,940 $ 11,878
Jan 19, 5 PM $ 0.00354
+0.20%
$ 566,940 $ 11,999
Jan 19, 4 PM $ 0.00353
-2.80%
$ 565,818 $ 12,022