Edge Video AI Historical Data

FAST Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.00499
-0.03%
$ 799,814 $ 13,119
Jan 24, 10 AM $ 0.005
-0.07%
$ 801,657 $ 13,052
Jan 24, 9 AM $ 0.00501
+0.20%
$ 802,250 $ 12,980
Jan 24, 8 AM $ 0.005
+0.00%
$ 802,250 $ 13,012
Jan 24, 7 AM $ 0.005
+0.00%
$ 800,615 $ 12,970
Jan 24, 6 AM $ 0.005
-0.20%
$ 800,615 $ 12,915
Jan 24, 5 AM $ 0.00501
+0.20%
$ 802,250 $ 12,896
Jan 24, 4 AM $ 0.005
+0.45%
$ 800,615 $ 12,992
Jan 24, 3 AM $ 0.00497
-0.50%
$ 796,994 $ 12,988
Jan 24, 2 AM $ 0.005
+0.00%
$ 801,016 $ 12,933
Jan 24, 1 AM $ 0.005
+0.69%
$ 801,016 $ 13,025
Jan 24, 12 AM $ 0.00496
-0.47%
$ 795,504 $ 13,286
Jan 23, 11 PM $ 0.005
+6.71%
$ 801,032 $ 13,107
Jan 23, 10 PM $ 0.00468
+0.00%
$ 750,637 $ 13,034
Jan 23, 9 PM $ 0.00468
+0.20%
$ 750,637 $ 13,076
Jan 23, 8 PM $ 0.00468
-0.20%
$ 749,147 $ 13,176
Jan 23, 7 PM $ 0.00468
+0.00%
$ 750,637 $ 13,131
Jan 23, 6 PM $ 0.00468
-3.71%
$ 749,147 $ 13,203
Jan 23, 5 PM $ 0.00486
-2.60%
$ 778,006 $ 13,298
Jan 23, 4 PM $ 0.00499
+0.20%
$ 800,359 $ 13,326
Jan 23, 3 PM $ 0.00498
+0.00%
$ 798,773 $ 13,315
Jan 23, 2 PM $ 0.00499
+0.00%
$ 798,773 $ 13,334
Jan 23, 1 PM $ 0.00499
-0.08%
$ 800,375 $ 13,348
Jan 23, 12 PM $ 0.005
+3.70%
$ 801,032 $ 13,373
Jan 23, 11 AM $ 0.00482
-3.58%
$ 772,445 $ 13,400
Jan 23, 10 AM $ 0.005
+0.20%
$ 801,112 $ 13,413
Jan 23, 9 AM $ 0.00499
-4.00%
$ 799,494 $ 13,484
Jan 23, 8 AM $ 0.00515
+3.06%
$ 825,228 $ 13,415
Jan 23, 7 AM $ 0.005
+0.00%
$ 800,696 $ 13,504
Jan 23, 1 AM $ 0.0038
-4.70%
$ 609,307 $ 14,395
Jan 23, 12 AM $ 0.00399
-0.03%
$ 639,351 $ 14,293
Jan 22, 11 PM $ 0.00399
+0.48%
$ 639,351 $ 14,253
Jan 22, 10 PM $ 0.00395
+0.92%
$ 633,647 $ 14,115
Jan 22, 9 PM $ 0.00391
-0.20%
$ 626,612 $ 14,157
Jan 22, 8 PM $ 0.00392
+1.13%
$ 627,878 $ 14,122
Jan 22, 7 PM $ 0.00388
-2.73%
$ 622,094 $ 14,101
Jan 22, 6 PM $ 0.004
+0.19%
$ 640,762 $ 14,002
Jan 22, 5 PM $ 0.00399
+0.00%
$ 639,528 $ 14,069
Jan 22, 4 PM $ 0.00399
-0.20%
$ 640,810 $ 14,018
Jan 22, 3 PM $ 0.00399
+0.00%
$ 639,528 $ 14,103
Jan 22, 2 PM $ 0.00399
-0.21%
$ 639,528 $ 14,086
Jan 22, 1 PM $ 0.004
+0.20%
$ 640,842 $ 14,034
Jan 22, 12 PM $ 0.00399
+0.00%
$ 639,576 $ 13,964
Jan 22, 11 AM $ 0.00399
-2.91%
$ 639,576 $ 13,885
Jan 22, 5 AM $ 0.00331
+0.21%
$ 530,437 $ 12,887
Jan 22, 4 AM $ 0.0033
-3.58%
$ 529,348 $ 12,892
Jan 22, 3 AM $ 0.00342
+0.00%
$ 547,855 $ 13,213
Jan 22, 2 AM $ 0.00342
+0.00%
$ 547,855 $ 13,244
Jan 22, 1 AM $ 0.00342
-1.69%
$ 547,855 $ 13,164
Jan 22, 12 AM $ 0.00348
+0.00%
$ 556,188 $ 13,217