Edge Video AI Historical Data

FAST Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.00442
+0.00%
$ 708,863 $ 14,045
Jan 28, 8 PM $ 0.00442
-0.20%
$ 708,863 $ 13,958
Jan 28, 7 PM $ 0.00442
-1.74%
$ 708,863 $ 13,852
Jan 28, 6 PM $ 0.00449
-7.90%
$ 719,983 $ 13,875
Jan 28, 5 PM $ 0.00487
-0.20%
$ 780,201 $ 14,189
Jan 28, 4 PM $ 0.00487
+1.52%
$ 780,201 $ 14,175
Jan 28, 3 PM $ 0.00481
-1.60%
$ 770,074 $ 14,135
Jan 28, 2 PM $ 0.00487
+0.00%
$ 781,018 $ 14,185
Jan 28, 1 PM $ 0.00487
-0.08%
$ 781,018 $ 14,048
Jan 28, 12 PM $ 0.0049
-0.44%
$ 785,168 $ 13,986
Jan 28, 11 AM $ 0.00492
-3.32%
$ 788,662 $ 13,855
Jan 28, 10 AM $ 0.00508
-0.23%
$ 815,758 $ 13,803
Jan 28, 9 AM $ 0.00509
+0.74%
$ 815,966 $ 13,719
Jan 28, 8 AM $ 0.00505
-1.06%
$ 809,973 $ 13,791
Jan 28, 7 AM $ 0.00511
+0.03%
$ 818,642 $ 13,867
Jan 28, 6 AM $ 0.00511
+0.00%
$ 818,386 $ 13,828
Jan 28, 12 AM $ 0.00395
-2.77%
$ 632,397 $ 12,847
Jan 27, 11 PM $ 0.00406
-5.02%
$ 650,424 $ 12,748
Jan 27, 10 PM $ 0.00427
+2.02%
$ 684,795 $ 12,857
Jan 27, 9 PM $ 0.0042
-3.09%
$ 673,098 $ 12,912
Jan 27, 8 PM $ 0.00433
-3.00%
$ 693,913 $ 13,014
Jan 27, 7 PM $ 0.00447
+1.67%
$ 716,811 $ 12,951
Jan 27, 6 PM $ 0.0045
+26.56%
$ 705,049 $ 12,947
Jan 27, 5 PM $ 0.00356
+1.10%
$ 557,037 $ 12,467
Jan 27, 4 PM $ 0.00352
-0.65%
$ 558,687 $ 12,407
Jan 27, 3 PM $ 0.0036
+3.24%
$ 576,810 $ 12,416
Jan 27, 2 PM $ 0.00349
+1.45%
$ 558,687 $ 12,392
Jan 27, 1 PM $ 0.00344
-0.20%
$ 550,675 $ 12,418
Jan 27, 12 PM $ 0.00344
-1.61%
$ 551,781 $ 12,419
Jan 27, 11 AM $ 0.0035
+1.85%
$ 560,835 $ 12,391
Jan 27, 10 AM $ 0.00344
-0.20%
$ 551,781 $ 12,306
Jan 27, 9 AM $ 0.00344
+0.01%
$ 551,781 $ 12,315
Jan 27, 8 AM $ 0.00344
-0.20%
$ 551,701 $ 12,230
Jan 27, 7 AM $ 0.00345
+0.20%
$ 552,807 $ 12,263
Jan 27, 6 AM $ 0.00345
+0.01%
$ 552,807 $ 12,230
Jan 27, 5 AM $ 0.00345
+0.04%
$ 552,743 $ 12,327
Jan 27, 4 AM $ 0.00345
+0.90%
$ 552,518 $ 12,337
Jan 27, 3 AM $ 0.00342
-0.62%
$ 547,567 $ 12,199
Jan 27, 2 AM $ 0.00344
+0.04%
$ 551,220 $ 12,092
Jan 27, 1 AM $ 0.00344
-1.89%
$ 550,996 $ 11,967
Jan 27, 12 AM $ 0.0035
+2.73%
$ 561,588 $ 11,882
Jan 26, 11 PM $ 0.00341
-0.04%
$ 546,653 $ 12,039
Jan 26, 10 PM $ 0.00341
-2.92%
$ 546,878 $ 12,064
Jan 26, 9 PM $ 0.00352
+2.91%
$ 563,318 $ 12,003
Jan 26, 8 PM $ 0.00342
+0.02%
$ 547,391 $ 11,917
Jan 26, 7 PM $ 0.00342
-0.20%
$ 547,262 $ 12,048
Jan 26, 6 PM $ 0.00342
+0.00%
$ 548,368 $ 11,903
Jan 26, 5 PM $ 0.00342
-1.22%
$ 548,368 $ 11,871
Jan 26, 4 PM $ 0.00341
-0.70%
$ 545,772 $ 11,878
Jan 26, 3 PM $ 0.00343
+0.18%
$ 547,503 $ 11,900