Edge Video AI Historical Data

FAST Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.0046
-0.20%
$ 737,898 $ 10,848
Jan 30, 8 PM $ 0.00461
+0.20%
$ 739,404 $ 10,686
Jan 30, 7 PM $ 0.0046
-0.20%
$ 737,898 $ 10,605
Jan 30, 6 PM $ 0.00461
+0.00%
$ 739,404 $ 10,600
Jan 30, 5 PM $ 0.00461
-1.25%
$ 737,898 $ 10,549
Jan 30, 4 PM $ 0.00467
-2.64%
$ 747,256 $ 10,260
Jan 30, 3 PM $ 0.0048
+0.20%
$ 769,096 $ 10,283
Jan 30, 2 PM $ 0.0048
+0.00%
$ 769,113 $ 10,361
Jan 30, 1 PM $ 0.00479
-0.44%
$ 767,574 $ 10,462
Jan 30, 12 PM $ 0.00481
-0.20%
$ 770,939 $ 10,640
Jan 30, 11 AM $ 0.00482
+0.00%
$ 770,939 $ 10,905
Jan 30, 10 AM $ 0.00482
+0.20%
$ 772,510 $ 10,971
Jan 30, 9 AM $ 0.00481
-0.20%
$ 770,939 $ 10,982
Jan 30, 8 AM $ 0.00482
-0.02%
$ 772,510 $ 11,100
Jan 30, 7 AM $ 0.00482
-0.20%
$ 772,702 $ 11,267
Jan 30, 6 AM $ 0.00483
+0.20%
$ 774,256 $ 11,424
Jan 30, 5 AM $ 0.00482
+0.00%
$ 772,702 $ 11,423
Jan 30, 4 AM $ 0.00482
+0.00%
$ 772,702 $ 11,437
Jan 30, 3 AM $ 0.00482
-0.25%
$ 772,702 $ 11,552
Jan 30, 2 AM $ 0.00483
+0.11%
$ 774,609 $ 11,539
Jan 30, 1 AM $ 0.00483
+0.00%
$ 773,743 $ 11,491
Jan 30, 12 AM $ 0.00483
+0.01%
$ 773,743 $ 11,634
Jan 29, 11 PM $ 0.00483
+3.37%
$ 773,631 $ 11,705
Jan 29, 10 PM $ 0.00467
+0.00%
$ 748,442 $ 11,839
Jan 29, 9 PM $ 0.00468
-2.49%
$ 749,964 $ 11,875
Jan 29, 8 PM $ 0.0048
-0.19%
$ 769,145 $ 12,031
Jan 29, 7 PM $ 0.00481
+0.00%
$ 770,603 $ 12,148
Jan 29, 6 PM $ 0.00481
+0.00%
$ 770,603 $ 12,176
Jan 29, 5 PM $ 0.00481
+0.00%
$ 770,603 $ 12,415
Jan 29, 4 PM $ 0.00481
-0.20%
$ 770,603 $ 12,721
Jan 29, 3 PM $ 0.00482
+2.10%
$ 770,603 $ 12,957
Jan 29, 2 PM $ 0.00454
-5.79%
$ 727,162 $ 12,995
Jan 29, 1 PM $ 0.00482
-0.55%
$ 771,869 $ 13,065
Jan 29, 12 PM $ 0.00484
-0.82%
$ 776,163 $ 13,151
Jan 29, 11 AM $ 0.00488
+0.12%
$ 782,589 $ 13,254
Jan 29, 10 AM $ 0.00488
+0.00%
$ 783,213 $ 13,282
Jan 29, 9 AM $ 0.00488
+0.00%
$ 781,627 $ 13,339
Jan 29, 8 AM $ 0.00489
+0.20%
$ 783,181 $ 13,275
Jan 29, 7 AM $ 0.00488
-0.20%
$ 781,643 $ 13,137
Jan 29, 6 AM $ 0.00489
+0.20%
$ 783,213 $ 13,073
Jan 29, 5 AM $ 0.00488
+0.00%
$ 781,627 $ 13,128
Jan 29, 4 AM $ 0.00488
-0.21%
$ 781,643 $ 13,661
Jan 29, 3 AM $ 0.00489
+0.20%
$ 783,262 $ 13,611
Jan 29, 2 AM $ 0.00488
+0.00%
$ 781,691 $ 13,671
Jan 29, 1 AM $ 0.00488
+0.00%
$ 781,691 $ 13,761
Jan 29, 12 AM $ 0.00489
+0.20%
$ 783,262 $ 13,624
Jan 28, 11 PM $ 0.00455
+1.56%
$ 729,085 $ 14,138
Jan 28, 10 PM $ 0.00448
+1.27%
$ 717,900 $ 13,941
Jan 28, 9 PM $ 0.00442
+0.00%
$ 708,863 $ 14,045
Jan 28, 8 PM $ 0.00442
-0.20%
$ 708,863 $ 13,958