Edge Video AI Historical Data

FAST Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.00443
-0.20%
$ 709,840 $ 11,740
Feb 1, 9 PM $ 0.00444
+0.00%
$ 711,266 $ 12,113
Feb 1, 8 PM $ 0.00444
+0.00%
$ 711,266 $ 12,219
Feb 1, 7 PM $ 0.00444
-4.05%
$ 711,266 $ 12,174
Feb 1, 6 PM $ 0.00463
+4.45%
$ 741,327 $ 12,224
Feb 1, 5 PM $ 0.00443
-3.79%
$ 709,744 $ 12,230
Feb 1, 4 PM $ 0.0046
+0.00%
$ 737,690 $ 12,115
Feb 1, 3 PM $ 0.0046
+1.30%
$ 737,690 $ 12,035
Feb 1, 2 PM $ 0.00454
-5.15%
$ 728,220 $ 12,143
Feb 1, 1 PM $ 0.00479
-0.67%
$ 767,750 $ 12,434
Feb 1, 12 PM $ 0.00482
+0.00%
$ 772,910 $ 12,513
Feb 1, 11 AM $ 0.00482
+0.14%
$ 771,356 $ 12,581
Feb 1, 10 AM $ 0.00482
-0.31%
$ 771,853 $ 12,739
Feb 1, 9 AM $ 0.00483
+0.05%
$ 774,272 $ 12,767
Feb 1, 8 AM $ 0.00483
-0.20%
$ 773,856 $ 12,885
Feb 1, 7 AM $ 0.00484
+0.20%
$ 775,410 $ 13,006
Feb 1, 6 AM $ 0.00483
-0.20%
$ 773,856 $ 13,068
Feb 1, 5 AM $ 0.00484
+0.00%
$ 775,410 $ 13,242
Feb 1, 4 AM $ 0.00484
+0.20%
$ 775,410 $ 13,334
Feb 1, 3 AM $ 0.00484
+0.20%
$ 775,410 $ 13,362
Feb 1, 2 AM $ 0.00483
+0.00%
$ 773,856 $ 13,292
Feb 1, 1 AM $ 0.00484
+0.20%
$ 775,410 $ 13,230
Feb 1, 12 AM $ 0.00483
+6.26%
$ 773,856 $ 13,299
Jan 31, 11 PM $ 0.00454
-5.95%
$ 728,236 $ 13,307
Jan 31, 10 PM $ 0.00419
+0.00%
$ 671,511 $ 13,031
Jan 31, 9 PM $ 0.00419
-0.22%
$ 671,511 $ 12,945
Jan 31, 8 PM $ 0.0042
+0.00%
$ 672,985 $ 12,826
Jan 31, 7 PM $ 0.0042
-0.10%
$ 672,296 $ 12,866
Jan 31, 6 PM $ 0.0042
-4.18%
$ 672,985 $ 12,820
Jan 31, 5 PM $ 0.00438
-2.72%
$ 702,373 $ 12,730
Jan 31, 4 PM $ 0.00451
-4.02%
$ 722,034 $ 12,825
Jan 31, 3 PM $ 0.0047
+0.20%
$ 753,762 $ 12,654
Jan 31, 2 PM $ 0.00469
+0.00%
$ 752,239 $ 12,508
Jan 31, 1 PM $ 0.00469
+0.10%
$ 752,239 $ 12,426
Jan 31, 12 PM $ 0.00469
-0.42%
$ 751,518 $ 12,199
Jan 31, 11 AM $ 0.00471
-1.08%
$ 754,723 $ 11,846
Jan 31, 10 AM $ 0.00477
-0.23%
$ 764,514 $ 11,771
Jan 31, 9 AM $ 0.00478
-0.42%
$ 765,940 $ 11,794
Jan 31, 8 AM $ 0.0048
-0.84%
$ 769,145 $ 11,646
Jan 31, 7 AM $ 0.00484
+1.19%
$ 775,682 $ 11,532
Jan 31, 6 AM $ 0.00483
-0.20%
$ 774,272 $ 11,432
Jan 31, 5 AM $ 0.00483
-0.20%
$ 774,272 $ 11,377
Jan 31, 4 AM $ 0.00483
+0.00%
$ 774,272 $ 11,308
Jan 31, 3 AM $ 0.00484
+0.20%
$ 775,843 $ 11,194
Jan 31, 2 AM $ 0.00483
+0.00%
$ 774,272 $ 11,248
Jan 31, 1 AM $ 0.00483
+0.00%
$ 774,272 $ 11,226
Jan 31, 12 AM $ 0.00483
+0.00%
$ 774,272 $ 11,047
Jan 30, 11 PM $ 0.00484
+4.93%
$ 775,843 $ 10,961
Jan 30, 10 PM $ 0.0046
+0.00%
$ 737,898 $ 10,942
Jan 30, 9 PM $ 0.0046
-0.20%
$ 737,898 $ 10,848