Edge Video AI Historical Data

FAST Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 PM $ 0.00439
-0.36%
$ 702,886 $ 12,020
Feb 3, 9 PM $ 0.0044
+0.18%
$ 705,434 $ 12,020
Feb 3, 8 PM $ 0.00439
+0.00%
$ 704,200 $ 11,992
Feb 3, 7 PM $ 0.00439
+0.00%
$ 704,200 $ 12,068
Feb 3, 6 PM $ 0.00439
-0.17%
$ 704,200 $ 12,010
Feb 3, 5 PM $ 0.0044
+0.00%
$ 705,434 $ 12,146
Feb 3, 4 PM $ 0.0044
+0.00%
$ 705,450 $ 12,231
Feb 3, 3 PM $ 0.0044
+0.18%
$ 705,450 $ 12,268
Feb 3, 2 PM $ 0.00439
-0.95%
$ 704,200 $ 12,280
Feb 3, 1 PM $ 0.00444
+0.15%
$ 710,978 $ 12,287
Feb 3, 12 PM $ 0.00443
+0.00%
$ 709,904 $ 12,263
Feb 3, 11 AM $ 0.00444
+0.20%
$ 711,347 $ 12,340
Feb 3, 10 AM $ 0.00444
+0.00%
$ 709,904 $ 12,270
Feb 3, 9 AM $ 0.00443
+0.00%
$ 711,347 $ 12,241
Feb 3, 8 AM $ 0.00444
-3.21%
$ 711,347 $ 12,248
Feb 3, 7 AM $ 0.00459
+0.00%
$ 734,902 $ 12,365
Feb 3, 6 AM $ 0.00459
+0.00%
$ 734,902 $ 12,382
Feb 3, 5 AM $ 0.00458
+0.65%
$ 733,427 $ 12,393
Feb 3, 4 AM $ 0.00455
+0.00%
$ 728,716 $ 12,424
Feb 3, 3 AM $ 0.00454
+0.00%
$ 727,242 $ 12,467
Feb 3, 2 AM $ 0.00455
+0.20%
$ 728,716 $ 12,534
Feb 3, 1 AM $ 0.00455
+0.20%
$ 728,716 $ 12,594
Feb 3, 12 AM $ 0.00454
-0.96%
$ 728,716 $ 12,587
Feb 2, 11 PM $ 0.00458
+0.00%
$ 735,783 $ 12,663
Feb 2, 10 PM $ 0.00459
+0.00%
$ 735,783 $ 12,653
Feb 2, 9 PM $ 0.00459
+0.00%
$ 735,783 $ 12,665
Feb 2, 8 PM $ 0.00459
+0.00%
$ 735,783 $ 12,672
Feb 2, 7 PM $ 0.00459
+0.00%
$ 735,783 $ 12,666
Feb 2, 6 PM $ 0.00459
+0.20%
$ 735,783 $ 12,650
Feb 2, 5 PM $ 0.00458
+0.00%
$ 735,783 $ 12,718
Feb 2, 4 PM $ 0.00459
-1.67%
$ 735,783 $ 12,652
Feb 2, 3 PM $ 0.00467
+0.20%
$ 748,265 $ 12,689
Feb 2, 2 PM $ 0.00467
+0.20%
$ 748,265 $ 12,454
Feb 2, 1 PM $ 0.00466
+0.00%
$ 746,759 $ 12,355
Feb 2, 12 PM $ 0.00466
+0.00%
$ 746,759 $ 12,264
Feb 2, 11 AM $ 0.00466
-0.20%
$ 746,759 $ 12,253
Feb 2, 10 AM $ 0.00467
+0.20%
$ 748,265 $ 12,141
Feb 2, 9 AM $ 0.00467
+0.20%
$ 748,265 $ 12,093
Feb 2, 8 AM $ 0.00467
+0.20%
$ 748,265 $ 12,040
Feb 2, 7 AM $ 0.00466
+6.13%
$ 746,759 $ 11,942
Feb 2, 6 AM $ 0.00439
+0.00%
$ 703,607 $ 11,882
Feb 2, 5 AM $ 0.00439
-0.90%
$ 703,607 $ 11,764
Feb 2, 4 AM $ 0.00442
-0.47%
$ 708,590 $ 11,707
Feb 2, 3 AM $ 0.00444
+1.00%
$ 711,971 $ 11,690
Feb 2, 2 AM $ 0.0044
-1.16%
$ 704,921 $ 11,659
Feb 2, 1 AM $ 0.00444
+0.28%
$ 711,763 $ 11,724
Feb 2, 12 AM $ 0.00443
+0.67%
$ 709,776 $ 11,745
Feb 1, 11 PM $ 0.0044
-0.67%
$ 705,049 $ 11,689
Feb 1, 10 PM $ 0.00443
-0.20%
$ 709,840 $ 11,740
Feb 1, 9 PM $ 0.00444
+0.00%
$ 711,266 $ 12,113