Edge Video AI Historical Data

FAST Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.00396
+2.07%
$ 635,137 $ 12,940
Feb 5, 10 PM $ 0.00388
+0.00%
$ 622,254 $ 12,897
Feb 5, 9 PM $ 0.00388
+0.00%
$ 622,254 $ 12,810
Feb 5, 8 PM $ 0.00388
+2.81%
$ 622,254 $ 12,867
Feb 5, 7 PM $ 0.00378
+0.95%
$ 606,470 $ 12,892
Feb 5, 6 PM $ 0.00375
-0.75%
$ 600,734 $ 12,806
Feb 5, 5 PM $ 0.00378
+0.00%
$ 605,253 $ 12,638
Feb 5, 4 PM $ 0.00378
+0.00%
$ 605,253 $ 12,614
Feb 5, 3 PM $ 0.00378
-6.12%
$ 605,253 $ 12,592
Feb 5, 2 PM $ 0.00402
-0.37%
$ 644,687 $ 12,666
Feb 5, 1 PM $ 0.00404
-1.42%
$ 647,107 $ 12,701
Feb 5, 12 PM $ 0.0041
-2.50%
$ 656,433 $ 12,778
Feb 5, 11 AM $ 0.0042
-0.90%
$ 673,242 $ 12,894
Feb 5, 10 AM $ 0.00424
-9.45%
$ 679,347 $ 12,770
Feb 5, 9 AM $ 0.00468
-0.01%
$ 750,268 $ 12,642
Feb 5, 8 AM $ 0.00468
-0.20%
$ 750,333 $ 12,591
Feb 5, 7 AM $ 0.00469
+0.00%
$ 751,839 $ 12,485
Feb 5, 6 AM $ 0.00468
-0.48%
$ 750,333 $ 12,379
Feb 5, 5 AM $ 0.00471
+0.00%
$ 755,460 $ 12,334
Feb 5, 4 AM $ 0.00471
+11.87%
$ 755,460 $ 12,351
Feb 5, 3 AM $ 0.00421
-0.20%
$ 675,309 $ 12,052
Feb 5, 2 AM $ 0.00422
+0.20%
$ 676,671 $ 11,978
Feb 5, 1 AM $ 0.00422
+0.00%
$ 676,671 $ 12,029
Feb 5, 12 AM $ 0.00422
+0.00%
$ 676,671 $ 12,131
Feb 4, 11 PM $ 0.00421
-0.20%
$ 675,309 $ 12,111
Feb 4, 10 PM $ 0.00421
-0.20%
$ 675,309 $ 12,025
Feb 4, 9 PM $ 0.00422
-0.50%
$ 675,309 $ 12,040
Feb 4, 8 PM $ 0.00424
-0.83%
$ 680,068 $ 11,999
Feb 4, 7 PM $ 0.00428
+0.00%
$ 685,789 $ 11,923
Feb 4, 6 PM $ 0.00428
-0.20%
$ 685,789 $ 11,957
Feb 4, 5 PM $ 0.00429
-1.85%
$ 687,183 $ 11,921
Feb 4, 4 PM $ 0.00437
+0.14%
$ 700,162 $ 11,839
Feb 4, 3 PM $ 0.00436
-0.14%
$ 699,184 $ 11,857
Feb 4, 2 PM $ 0.00437
+0.14%
$ 700,162 $ 11,870
Feb 4, 1 PM $ 0.00436
-0.14%
$ 699,184 $ 11,812
Feb 4, 12 PM $ 0.00437
+0.14%
$ 700,162 $ 11,847
Feb 4, 11 AM $ 0.00436
+0.00%
$ 699,184 $ 11,752
Feb 4, 10 AM $ 0.00437
+0.00%
$ 700,162 $ 11,850
Feb 4, 9 AM $ 0.00437
-0.39%
$ 700,162 $ 11,823
Feb 4, 8 AM $ 0.00439
+0.00%
$ 701,476 $ 11,839
Feb 4, 7 AM $ 0.00439
+0.00%
$ 702,870 $ 11,857
Feb 4, 6 AM $ 0.00439
+0.00%
$ 702,870 $ 11,891
Feb 4, 5 AM $ 0.00438
-0.20%
$ 702,870 $ 11,903
Feb 4, 4 AM $ 0.00438
+0.00%
$ 701,476 $ 11,887
Feb 4, 3 AM $ 0.00438
-0.20%
$ 702,886 $ 11,922
Feb 4, 2 AM $ 0.00439
+0.00%
$ 702,886 $ 11,934
Feb 4, 1 AM $ 0.00439
+0.20%
$ 701,476 $ 11,914
Feb 4, 12 AM $ 0.00438
-0.20%
$ 701,476 $ 11,875
Feb 3, 11 PM $ 0.00439
+0.00%
$ 702,886 $ 11,907
Feb 3, 10 PM $ 0.00439
-0.36%
$ 702,886 $ 12,020