Edge Video AI Historical Data

FAST Page 61
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 0.00357
+4.51%
$ 572,740 $ 18,057
Feb 8, 2 AM $ 0.00342
-0.95%
$ 548,015 $ 18,699
Feb 8, 1 AM $ 0.00345
-0.21%
$ 553,255 $ 19,161
Feb 8, 12 AM $ 0.00346
-3.76%
$ 554,425 $ 19,596
Feb 7, 11 PM $ 0.0036
+0.00%
$ 576,073 $ 20,084
Feb 7, 10 PM $ 0.0036
+0.20%
$ 576,073 $ 20,676
Feb 7, 9 PM $ 0.00359
-0.20%
$ 574,920 $ 21,055
Feb 7, 8 PM $ 0.00359
-0.95%
$ 574,920 $ 21,040
Feb 7, 7 PM $ 0.00362
+1.98%
$ 580,432 $ 21,071
Feb 7, 6 PM $ 0.00355
+0.00%
$ 569,151 $ 21,004
Feb 7, 5 PM $ 0.00355
-0.20%
$ 569,151 $ 20,856
Feb 7, 4 PM $ 0.00356
+1.38%
$ 569,119 $ 20,818
Feb 7, 3 PM $ 0.00351
-3.12%
$ 562,533 $ 21,053
Feb 7, 2 PM $ 0.00362
+0.20%
$ 580,656 $ 21,028
Feb 7, 1 PM $ 0.00362
-2.83%
$ 580,656 $ 21,020
Feb 7, 12 PM $ 0.0038
-6.23%
$ 608,441 $ 21,166
Feb 7, 11 AM $ 0.00405
-3.56%
$ 632,766 $ 21,144
Feb 7, 10 AM $ 0.0042
-0.24%
$ 672,809 $ 21,082
Feb 7, 9 AM $ 0.00421
+0.25%
$ 674,460 $ 21,380
Feb 7, 8 AM $ 0.0042
-0.24%
$ 672,809 $ 21,364
Feb 7, 7 AM $ 0.0042
+0.02%
$ 673,098 $ 21,452
Feb 7, 3 AM $ 0.00341
-2.39%
$ 546,237 $ 20,678
Feb 7, 2 AM $ 0.0035
+1.07%
$ 560,706 $ 20,098
Feb 7, 1 AM $ 0.00346
-0.20%
$ 554,794 $ 19,524
Feb 7, 12 AM $ 0.00347
-1.20%
$ 555,915 $ 19,281
Feb 6, 11 PM $ 0.00351
+2.99%
$ 562,693 $ 18,887
Feb 6, 10 PM $ 0.0034
-1.61%
$ 545,211 $ 18,445
Feb 6, 9 PM $ 0.00346
+0.21%
$ 554,121 $ 18,212
Feb 6, 8 PM $ 0.00346
+0.21%
$ 554,121 $ 17,879
Feb 6, 7 PM $ 0.00345
+0.00%
$ 552,983 $ 17,511
Feb 6, 6 PM $ 0.00337
+5.86%
$ 540,100 $ 17,259
Feb 6, 5 PM $ 0.00318
+5.68%
$ 509,158 $ 17,061
Feb 6, 4 PM $ 0.00301
+0.00%
$ 481,773 $ 16,814
Feb 6, 3 PM $ 0.00301
-0.99%
$ 481,773 $ 16,426
Feb 6, 2 PM $ 0.00304
-3.27%
$ 486,612 $ 16,022
Feb 6, 1 PM $ 0.0031
-2.76%
$ 503,085 $ 15,599
Feb 6, 12 PM $ 0.00319
+2.87%
$ 511,850 $ 15,191
Feb 6, 11 AM $ 0.003
+5.33%
$ 481,020 $ 14,668
Feb 6, 10 AM $ 0.00297
-6.21%
$ 475,812 $ 14,403
Feb 6, 9 AM $ 0.00317
+3.97%
$ 507,299 $ 14,077
Feb 6, 8 AM $ 0.00304
-6.64%
$ 487,926 $ 13,702
Feb 6, 7 AM $ 0.00325
-2.16%
$ 521,560 $ 13,259
Feb 6, 6 AM $ 0.00333
-0.20%
$ 533,097 $ 13,043
Feb 6, 5 AM $ 0.00333
+31.44%
$ 533,097 $ 12,726
Feb 6, 4 AM $ 0.00285
-4.70%
$ 457,433 $ 12,274
Feb 6, 3 AM $ 0.003
+12.60%
$ 479,978 $ 12,637
Feb 6, 2 AM $ 0.00266
-3.27%
$ 426,266 $ 12,950
Feb 6, 1 AM $ 0.00317
-14.30%
$ 507,443 $ 13,099
Feb 6, 12 AM $ 0.00369
-6.77%
$ 590,943 $ 12,890
Feb 5, 11 PM $ 0.00396
+2.07%
$ 635,137 $ 12,940