Edge Video AI Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:57 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:56 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:55 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:54 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:53 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:52 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:51 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:50 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:49 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:48 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:47 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:46 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:45 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:44 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:43 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:42 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:41 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:40 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:39 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:38 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:37 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:36 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:35 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:34 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:33 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:32 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:31 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:30 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:29 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:28 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:27 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:26 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:25 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:24 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:23 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:22 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:21 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:20 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:19 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:18 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:17 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:16 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:15 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:14 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:13 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:11 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:10 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:09 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580