Edge Video AI Historical Data

FAST Page 59
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00427
+0.20%
$ 684,891 $ 8,856
Feb 12, 3 AM $ 0.00427
+0.00%
$ 683,513 $ 8,908
Feb 12, 2 AM $ 0.00427
-0.56%
$ 683,513 $ 8,905
Feb 12, 1 AM $ 0.0043
+0.24%
$ 688,785 $ 9,089
Feb 12, 12 AM $ 0.00419
+10.15%
$ 635,281 $ 9,082
Feb 11, 11 PM $ 0.00381
+0.00%
$ 610,220 $ 8,731
Feb 11, 10 PM $ 0.00381
-0.20%
$ 610,220 $ 8,761
Feb 11, 9 PM $ 0.00382
+0.00%
$ 611,454 $ 8,899
Feb 11, 8 PM $ 0.00382
+0.00%
$ 611,454 $ 8,996
Feb 11, 7 PM $ 0.00382
+0.20%
$ 611,454 $ 9,067
Feb 11, 6 PM $ 0.00381
-0.48%
$ 610,220 $ 9,103
Feb 11, 5 PM $ 0.00383
+0.00%
$ 613,152 $ 9,113
Feb 11, 4 PM $ 0.00383
+0.09%
$ 613,152 $ 9,010
Feb 11, 3 PM $ 0.00382
+0.00%
$ 612,624 $ 9,088
Feb 11, 2 PM $ 0.00382
+0.00%
$ 612,624 $ 9,091
Feb 11, 1 PM $ 0.00382
+0.00%
$ 612,624 $ 8,995
Feb 11, 12 PM $ 0.00382
-0.20%
$ 612,624 $ 8,900
Feb 11, 11 AM $ 0.00383
-0.90%
$ 617,847 $ 8,925
Feb 11, 10 AM $ 0.00387
+0.20%
$ 618,152 $ 9,000
Feb 11, 9 AM $ 0.00386
-1.69%
$ 618,152 $ 8,967
Feb 11, 8 AM $ 0.00392
-0.05%
$ 629,256 $ 8,957
Feb 11, 7 AM $ 0.00393
+0.00%
$ 629,096 $ 8,947
Feb 11, 6 AM $ 0.00393
-0.20%
$ 629,096 $ 9,080
Feb 11, 5 AM $ 0.00393
+0.00%
$ 630,362 $ 9,214
Feb 11, 4 AM $ 0.00393
+0.00%
$ 630,362 $ 9,169
Feb 11, 3 AM $ 0.00393
+0.20%
$ 630,362 $ 9,187
Feb 11, 2 AM $ 0.00393
-0.20%
$ 629,096 $ 9,236
Feb 11, 1 AM $ 0.00393
+0.00%
$ 629,096 $ 9,074
Feb 11, 12 AM $ 0.00393
+0.20%
$ 630,362 $ 9,149
Feb 10, 11 PM $ 0.00393
-0.86%
$ 629,096 $ 9,254
Feb 10, 10 PM $ 0.00396
-4.17%
$ 634,528 $ 9,262
Feb 10, 9 PM $ 0.00413
-0.20%
$ 662,169 $ 9,236
Feb 10, 8 PM $ 0.00414
+0.21%
$ 663,499 $ 9,163
Feb 10, 7 PM $ 0.00413
-0.20%
$ 662,089 $ 9,149
Feb 10, 6 PM $ 0.00414
+0.00%
$ 663,435 $ 9,187
Feb 10, 5 PM $ 0.00414
-0.15%
$ 663,435 $ 9,289
Feb 10, 4 PM $ 0.00415
-0.20%
$ 664,445 $ 9,339
Feb 10, 3 PM $ 0.00415
+0.00%
$ 665,791 $ 9,417
Feb 10, 2 PM $ 0.00415
+0.00%
$ 665,791 $ 9,556
Feb 10, 1 PM $ 0.00415
-0.33%
$ 665,791 $ 9,713
Feb 10, 12 PM $ 0.00416
-0.68%
$ 666,656 $ 9,863
Feb 10, 11 AM $ 0.0042
+0.20%
$ 672,553 $ 10,041
Feb 10, 10 AM $ 0.00419
+0.00%
$ 672,553 $ 10,027
Feb 10, 9 AM $ 0.00419
+0.00%
$ 671,207 $ 10,043
Feb 10, 8 AM $ 0.0042
+0.20%
$ 672,553 $ 10,158
Feb 10, 7 AM $ 0.0042
+0.20%
$ 672,553 $ 10,172
Feb 10, 6 AM $ 0.00419
+0.00%
$ 671,207 $ 10,123
Feb 10, 5 AM $ 0.00419
+0.00%
$ 671,207 $ 10,031
Feb 10, 4 AM $ 0.00419
-0.20%
$ 671,207 $ 10,151
Feb 10, 3 AM $ 0.00419
+1.17%
$ 671,207 $ 9,989