Edge Video AI Historical Data

FAST Page 58
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.00452
+0.00%
$ 724,053 $ 9,593
Feb 14, 1 PM $ 0.00452
+1.10%
$ 724,053 $ 9,685
Feb 14, 12 PM $ 0.00447
-1.26%
$ 716,170 $ 9,669
Feb 14, 11 AM $ 0.0045
-0.26%
$ 721,249 $ 9,633
Feb 14, 10 AM $ 0.00451
-1.05%
$ 723,108 $ 9,662
Feb 14, 9 AM $ 0.00456
+0.00%
$ 729,293 $ 10,096
Feb 14, 8 AM $ 0.00456
+0.20%
$ 730,767 $ 10,088
Feb 14, 7 AM $ 0.00456
+0.00%
$ 730,767 $ 10,090
Feb 14, 6 AM $ 0.00456
-6.34%
$ 730,767 $ 10,161
Feb 14, 5 AM $ 0.00487
+0.00%
$ 780,201 $ 10,045
Feb 14, 4 AM $ 0.00487
-0.02%
$ 780,201 $ 10,083
Feb 14, 3 AM $ 0.00487
+0.00%
$ 780,377 $ 10,054
Feb 14, 2 AM $ 0.00488
+0.20%
$ 781,948 $ 9,971
Feb 14, 1 AM $ 0.00488
+0.00%
$ 781,948 $ 10,054
Feb 14, 12 AM $ 0.00488
+0.20%
$ 781,948 $ 10,082
Feb 13, 11 PM $ 0.00488
+0.20%
$ 781,948 $ 10,143
Feb 13, 5 PM $ 0.00353
+0.66%
$ 565,369 $ 9,520
Feb 13, 4 PM $ 0.00351
+0.00%
$ 561,668 $ 9,471
Feb 13, 3 PM $ 0.00351
+0.00%
$ 561,668 $ 9,481
Feb 13, 10 AM $ 0.00428
+2.92%
$ 685,869 $ 9,073
Feb 13, 9 AM $ 0.00417
+0.20%
$ 667,730 $ 8,921
Feb 13, 8 AM $ 0.00416
+3.22%
$ 666,384 $ 9,207
Feb 13, 7 AM $ 0.00403
-0.20%
$ 645,585 $ 9,328
Feb 13, 6 AM $ 0.00404
-0.73%
$ 646,883 $ 9,298
Feb 13, 5 AM $ 0.00407
-0.20%
$ 651,626 $ 9,292
Feb 13, 4 AM $ 0.00407
+0.00%
$ 652,940 $ 9,219
Feb 13, 3 AM $ 0.00407
-1.61%
$ 652,940 $ 9,133
Feb 13, 2 AM $ 0.00414
+0.00%
$ 663,612 $ 9,223
Feb 13, 1 AM $ 0.00419
+4.25%
$ 670,630 $ 9,114
Feb 13, 12 AM $ 0.00401
+0.00%
$ 643,277 $ 9,182
Feb 12, 11 PM $ 0.00401
+0.00%
$ 643,277 $ 9,272
Feb 12, 10 PM $ 0.00401
+0.00%
$ 643,277 $ 9,282
Feb 12, 9 PM $ 0.00401
-0.20%
$ 641,979 $ 9,317
Feb 12, 8 PM $ 0.00401
+0.04%
$ 643,277 $ 9,293
Feb 12, 7 PM $ 0.00401
+0.00%
$ 643,005 $ 9,209
Feb 12, 6 PM $ 0.00402
+0.52%
$ 644,303 $ 9,098
Feb 12, 5 PM $ 0.004
-1.08%
$ 646,658 $ 9,168
Feb 12, 4 PM $ 0.00404
+0.06%
$ 647,956 $ 9,246
Feb 12, 3 PM $ 0.00404
+0.00%
$ 647,540 $ 9,257
Feb 12, 2 PM $ 0.00405
-0.07%
$ 648,854 $ 9,219
Feb 12, 1 PM $ 0.00405
-0.20%
$ 649,302 $ 9,267
Feb 12, 12 PM $ 0.00406
-1.52%
$ 650,632 $ 9,274
Feb 12, 11 AM $ 0.00411
+0.00%
$ 659,333 $ 9,295
Feb 12, 10 AM $ 0.00411
-0.20%
$ 659,333 $ 9,276
Feb 12, 9 AM $ 0.00412
+0.20%
$ 660,663 $ 9,249
Feb 12, 8 AM $ 0.00411
-0.20%
$ 659,333 $ 8,929
Feb 12, 7 AM $ 0.00411
-2.74%
$ 659,333 $ 8,802
Feb 12, 6 AM $ 0.00424
-0.04%
$ 679,026 $ 8,771
Feb 12, 5 AM $ 0.00424
-0.82%
$ 679,267 $ 8,782
Feb 12, 4 AM $ 0.00427
+0.20%
$ 684,891 $ 8,856