Edge Video AI Historical Data

FAST Page 57
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.00367
+2.00%
$ 588,796 $ 9,336
Feb 16, 2 PM $ 0.0036
-0.53%
$ 577,243 $ 9,192
Feb 16, 1 PM $ 0.00362
-1.54%
$ 580,320 $ 9,123
Feb 16, 12 PM $ 0.00355
+0.00%
$ 568,846 $ 9,074
Feb 16, 11 AM $ 0.00373
+0.00%
$ 596,984 $ 9,025
Feb 16, 10 AM $ 0.00373
-4.91%
$ 598,202 $ 8,664
Feb 16, 9 AM $ 0.00392
-3.31%
$ 629,080 $ 8,291
Feb 16, 8 AM $ 0.00405
+0.00%
$ 647,988 $ 7,959
Feb 16, 7 AM $ 0.00405
-7.91%
$ 649,302 $ 7,516
Feb 16, 6 AM $ 0.00438
+0.53%
$ 702,117 $ 7,046
Feb 16, 5 AM $ 0.00436
-0.09%
$ 698,383 $ 6,673
Feb 16, 4 AM $ 0.00436
-2.33%
$ 699,040 $ 6,305
Feb 16, 3 AM $ 0.00447
+2.49%
$ 715,737 $ 6,243
Feb 16, 2 AM $ 0.00435
-2.43%
$ 696,925 $ 6,134
Feb 16, 1 AM $ 0.00446
+1.77%
$ 714,279 $ 6,100
Feb 16, 12 AM $ 0.00438
-2.35%
$ 701,844 $ 5,934
Feb 15, 11 PM $ 0.00448
+0.00%
$ 718,349 $ 5,930
Feb 15, 10 PM $ 0.00448
+0.00%
$ 718,349 $ 5,814
Feb 15, 9 PM $ 0.00448
-0.03%
$ 718,349 $ 5,787
Feb 15, 8 PM $ 0.00448
-0.02%
$ 718,589 $ 5,798
Feb 15, 7 PM $ 0.00449
+0.00%
$ 718,734 $ 6,083
Feb 15, 6 PM $ 0.00449
+0.00%
$ 718,734 $ 6,039
Feb 15, 5 PM $ 0.00449
+0.05%
$ 718,734 $ 6,113
Feb 15, 4 PM $ 0.00448
-0.05%
$ 718,349 $ 6,043
Feb 15, 3 PM $ 0.00449
+0.05%
$ 718,349 $ 5,966
Feb 15, 2 PM $ 0.00448
+0.00%
$ 718,349 $ 6,123
Feb 15, 1 PM $ 0.00448
+0.00%
$ 718,349 $ 6,074
Feb 15, 12 PM $ 0.00449
+0.02%
$ 718,734 $ 6,144
Feb 15, 11 AM $ 0.00448
+0.00%
$ 718,589 $ 6,231
Feb 15, 10 AM $ 0.00448
-0.01%
$ 718,589 $ 6,537
Feb 15, 9 AM $ 0.00448
+0.00%
$ 718,653 $ 6,836
Feb 15, 8 AM $ 0.00448
+0.00%
$ 718,653 $ 7,248
Feb 15, 7 AM $ 0.00448
+0.04%
$ 718,653 $ 7,569
Feb 15, 6 AM $ 0.00448
-0.04%
$ 718,349 $ 7,876
Feb 15, 5 AM $ 0.00448
+0.04%
$ 718,605 $ 8,302
Feb 15, 4 AM $ 0.00448
-0.06%
$ 718,349 $ 8,604
Feb 15, 3 AM $ 0.00449
+0.06%
$ 718,750 $ 8,649
Feb 15, 2 AM $ 0.00448
+0.00%
$ 718,349 $ 8,765
Feb 15, 1 AM $ 0.00448
+0.00%
$ 718,349 $ 8,776
Feb 15, 12 AM $ 0.00448
+0.00%
$ 718,349 $ 8,968
Feb 14, 11 PM $ 0.00448
+0.00%
$ 718,349 $ 8,824
Feb 14, 10 PM $ 0.00448
-0.20%
$ 718,349 $ 8,815
Feb 14, 9 PM $ 0.00449
+0.00%
$ 719,791 $ 8,872
Feb 14, 8 PM $ 0.00449
+0.00%
$ 719,791 $ 8,997
Feb 14, 7 PM $ 0.00449
-0.50%
$ 719,791 $ 9,100
Feb 14, 6 PM $ 0.00451
+0.11%
$ 723,380 $ 9,399
Feb 14, 5 PM $ 0.00451
+0.00%
$ 722,595 $ 9,424
Feb 14, 4 PM $ 0.00451
+0.00%
$ 722,595 $ 9,711
Feb 14, 3 PM $ 0.00451
-0.20%
$ 722,595 $ 9,667
Feb 14, 2 PM $ 0.00452
+0.00%
$ 724,053 $ 9,593