Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:39 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:38 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:37 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:36 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:35 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:34 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:33 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:32 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:31 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:30 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:29 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:28 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:27 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:26 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:25 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:24 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:23 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:22 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:21 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:20 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,568
2:19 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:18 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:17 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:16 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:15 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:14 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,572
2:13 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:11 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:10 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:09 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:08 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:07 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:06 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:05 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:04 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:03 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:02 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,584
2:01 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
2:00 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:59 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:58 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:57 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:56 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:55 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:54 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:53 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:52 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:51 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596