Edge Video AI Historical Data

FAST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0176
-5.42%
$ 2.82 million $ 1,592
Jun 6, 3 PM $ 0.0186
-0.11%
$ 2.98 million $ 1,596
Jun 6, 2 PM $ 0.0186
-4.36%
$ 2.99 million $ 1,623
Jun 6, 1 PM $ 0.0195
+3.60%
$ 3.12 million $ 1,694
Jun 6, 12 PM $ 0.0188
-6.44%
$ 3.02 million $ 1,711
Jun 6, 11 AM $ 0.0201
+8.32%
$ 3.22 million $ 1,610
Jun 6, 10 AM $ 0.0185
-10.15%
$ 2.97 million $ 1,801
Jun 6, 9 AM $ 0.0206
+0.00%
$ 3.3 million $ 1,798
Jun 6, 8 AM $ 0.0224
+0.22%
$ 3.58 million $ 1,558
Jun 6, 7 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,465
Jun 6, 6 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,517
Jun 6, 5 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,565
Jun 6, 4 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,594
Jun 6, 3 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,603
Jun 6, 2 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,670
Jun 6, 1 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,677
Jun 6, 12 AM $ 0.0223
+0.00%
$ 3.57 million $ 1,721
Jun 5, 11 PM $ 0.0223
+0.00%
$ 3.57 million $ 1,754
Jun 5, 10 PM $ 0.0223
+0.00%
$ 3.57 million $ 1,759
Jun 5, 9 PM $ 0.0223
-0.03%
$ 3.57 million $ 2,029
Jun 5, 8 PM $ 0.0223
+6.11%
$ 3.58 million $ 2,341
Jun 5, 7 PM $ 0.021
-0.20%
$ 3.37 million $ 2,103
Jun 5, 6 PM $ 0.0211
-4.93%
$ 3.38 million $ 2,142
Jun 5, 5 PM $ 0.0222
+0.71%
$ 3.55 million $ 2,093
Jun 5, 4 PM $ 0.022
+3.69%
$ 3.53 million $ 2,045
Jun 5, 3 PM $ 0.0212
+0.56%
$ 3.4 million $ 2,048
Jun 5, 2 PM $ 0.0211
-9.06%
$ 3.38 million $ 2,024
Jun 5, 1 PM $ 0.0232
+0.00%
$ 3.72 million $ 1,941
Jun 5, 12 PM $ 0.0232
+0.00%
$ 3.72 million $ 1,923
Jun 5, 11 AM $ 0.0232
-0.49%
$ 3.72 million $ 1,900
Jun 5, 10 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,706
Jun 5, 9 AM $ 0.0233
+0.10%
$ 3.74 million $ 1,670
Jun 5, 8 AM $ 0.0233
-0.10%
$ 3.73 million $ 1,622
Jun 5, 7 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,511
Jun 5, 6 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,458
Jun 5, 5 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,411
Jun 5, 4 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,413
Jun 5, 3 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,418
Jun 4, 9 PM $ 0.02
+1.33%
$ 3.2 million $ 990
Jun 4, 8 PM $ 0.0197
+0.00%
$ 3.16 million $ 1,466
Jun 4, 7 PM $ 0.0197
-5.17%
$ 3.16 million $ 1,491
Jun 4, 6 PM $ 0.0209
+0.58%
$ 3.35 million $ 1,476
Jun 4, 5 PM $ 0.0208
+3.07%
$ 3.33 million $ 1,490
Jun 4, 4 PM $ 0.0202
+0.32%
$ 3.23 million $ 1,513
Jun 4, 3 PM $ 0.0201
+0.60%
$ 3.22 million $ 1,499
Jun 4, 2 PM $ 0.02
-3.17%
$ 3.2 million $ 1,769
Jun 4, 1 PM $ 0.0207
-1.00%
$ 3.31 million $ 2,644
Jun 4, 12 PM $ 0.0209
-0.30%
$ 3.34 million $ 2,662
Jun 4, 11 AM $ 0.0209
+3.37%
$ 3.35 million $ 2,693
Jun 4, 10 AM $ 0.0202
-3.67%
$ 3.24 million $ 2,642