Edge Video AI Historical Data

FAST Page 49
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.00773
-0.54%
$ 1.24 million $ 10,426
Mar 5, 9 PM $ 0.00777
+3.58%
$ 1.24 million $ 10,366
Mar 5, 8 PM $ 0.00787
-2.08%
$ 1.26 million $ 10,191
Mar 5, 7 PM $ 0.00803
+4.65%
$ 1.29 million $ 10,308
Mar 5, 6 PM $ 0.00729
+6.80%
$ 1.17 million $ 10,100
Mar 5, 5 PM $ 0.00653
-3.25%
$ 1.05 million $ 10,023
Mar 5, 4 PM $ 0.00675
+5.18%
$ 1.08 million $ 10,026
Mar 5, 3 PM $ 0.00641
+0.29%
$ 1.03 million $ 10,192
Mar 5, 2 PM $ 0.00647
+2.84%
$ 1.04 million $ 10,088
Mar 5, 1 PM $ 0.00629
+0.48%
$ 1.01 million $ 9,820
Mar 5, 12 PM $ 0.00612
-1.93%
$ 980,034 $ 9,782
Mar 5, 11 AM $ 0.00624
-1.01%
$ 999,279 $ 9,736
Mar 5, 10 AM $ 0.0063
-5.82%
$ 1.01 million $ 10,124
Mar 5, 9 AM $ 0.00669
-3.34%
$ 1.07 million $ 10,958
Mar 5, 8 AM $ 0.00692
+9.07%
$ 1.11 million $ 11,025
Mar 5, 7 AM $ 0.00634
-1.81%
$ 1.02 million $ 11,413
Mar 5, 6 AM $ 0.00646
-2.49%
$ 1.04 million $ 11,525
Mar 5, 5 AM $ 0.00663
-0.65%
$ 1.06 million $ 12,207
Mar 5, 4 AM $ 0.00667
-0.26%
$ 1.07 million $ 12,246
Mar 5, 3 AM $ 0.00667
+4.70%
$ 1.07 million $ 12,296
Mar 5, 2 AM $ 0.00637
+3.24%
$ 1.02 million $ 12,325
Mar 5, 1 AM $ 0.00617
+1.05%
$ 989,312 $ 12,445
Mar 5, 12 AM $ 0.00611
-7.30%
$ 979,057 $ 12,977
Mar 4, 11 PM $ 0.00659
-3.95%
$ 1.06 million $ 13,209
Mar 4, 10 PM $ 0.00686
+8.41%
$ 1.1 million $ 13,131
Mar 4, 9 PM $ 0.0064
+0.36%
$ 1.03 million $ 13,157
Mar 4, 8 PM $ 0.00638
-6.33%
$ 1.02 million $ 13,156
Mar 4, 7 PM $ 0.00681
-0.34%
$ 1.09 million $ 13,173
Mar 4, 6 PM $ 0.00683
+3.78%
$ 1.1 million $ 13,282
Mar 4, 5 PM $ 0.00659
+3.78%
$ 1.06 million $ 13,235
Mar 4, 4 PM $ 0.00521
+0.20%
$ -- $ 13,082
Mar 4, 1 PM $ 0.00591
+0.20%
$ 946,384 $ 13,373
Mar 4, 12 PM $ 0.00589
+0.00%
$ 944,477 $ 13,388
Mar 4, 6 AM $ 0.011
+0.00%
$ 1.76 million $ 11,157
Mar 4, 5 AM $ 0.011
+0.00%
$ 1.76 million $ 11,142
Mar 4, 4 AM $ 0.011
-0.20%
$ 1.76 million $ 11,157
Mar 4, 3 AM $ 0.011
+0.21%
$ 1.76 million $ 11,247
Mar 4, 2 AM $ 0.011
-0.20%
$ 1.76 million $ 11,309
Mar 4, 1 AM $ 0.011
+15.77%
$ 1.76 million $ 11,315
Mar 4, 12 AM $ 0.00975
+24.20%
$ 1.56 million $ 11,017
Mar 3, 11 PM $ 0.00785
-6.39%
$ 1.26 million $ 10,689
Mar 3, 10 PM $ 0.00839
+0.35%
$ 1.34 million $ 10,671
Mar 3, 9 PM $ 0.00836
-2.72%
$ 1.34 million $ 10,664
Mar 3, 8 PM $ 0.00859
-3.35%
$ 1.38 million $ 10,734
Mar 3, 7 PM $ 0.00889
+2.30%
$ 1.42 million $ 10,638
Mar 3, 6 PM $ 0.00869
+0.34%
$ 1.39 million $ 10,937
Mar 3, 5 PM $ 0.00866
-4.55%
$ 1.39 million $ 10,895
Mar 3, 4 PM $ 0.00907
+4.72%
$ 1.45 million $ 10,988
Mar 3, 3 PM $ 0.00866
-1.84%
$ 1.39 million $ 11,096
Mar 3, 2 PM $ 0.00882
-9.30%
$ 1.41 million $ 10,994