Edge Video AI Historical Data

FAST Page 42
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.0105
+0.20%
$ 1.69 million $ 9,861
Mar 20, 9 AM $ 0.0105
-2.30%
$ 1.69 million $ 9,579
Mar 20, 8 AM $ 0.0108
+0.00%
$ 1.73 million $ 9,612
Mar 20, 7 AM $ 0.0108
-0.03%
$ 1.73 million $ 9,601
Mar 20, 6 AM $ 0.0108
-0.01%
$ 1.73 million $ 9,539
Mar 20, 5 AM $ 0.0108
+10.09%
$ 1.73 million $ 9,625
Mar 20, 4 AM $ 0.00979
+0.00%
$ 1.57 million $ 9,453
Mar 20, 3 AM $ 0.00979
+0.20%
$ 1.57 million $ 9,335
Mar 20, 2 AM $ 0.00977
+0.00%
$ 1.57 million $ 9,387
Mar 20, 1 AM $ 0.00977
-3.71%
$ 1.57 million $ 9,389
Mar 20, 12 AM $ 0.0101
+0.00%
$ 1.63 million $ 9,402
Mar 19, 11 PM $ 0.0101
-0.25%
$ 1.63 million $ 9,358
Mar 19, 10 PM $ 0.0102
+5.19%
$ 1.63 million $ 9,443
Mar 19, 9 PM $ 0.00965
-5.51%
$ 1.55 million $ 9,344
Mar 19, 8 PM $ 0.0102
+0.78%
$ 1.64 million $ 9,301
Mar 19, 7 PM $ 0.0101
+5.22%
$ 1.62 million $ 9,146
Mar 19, 6 PM $ 0.00963
-2.47%
$ 1.54 million $ 9,193
Mar 19, 5 PM $ 0.00987
+0.04%
$ 1.58 million $ 9,224
Mar 19, 4 PM $ 0.00989
-0.40%
$ 1.58 million $ 9,340
Mar 19, 3 PM $ 0.00993
-3.77%
$ 1.59 million $ 9,251
Mar 19, 2 PM $ 0.0103
+0.32%
$ 1.65 million $ 9,146
Mar 19, 1 PM $ 0.0103
-0.38%
$ 1.65 million $ 8,999
Mar 19, 12 PM $ 0.0103
+0.25%
$ 1.65 million $ 8,926
Mar 19, 11 AM $ 0.0103
+0.00%
$ 1.65 million $ 8,893
Mar 19, 10 AM $ 0.0103
+0.00%
$ 1.65 million $ 8,963
Mar 19, 9 AM $ 0.0103
-0.39%
$ 1.65 million $ 9,264
Mar 19, 8 AM $ 0.0104
-3.98%
$ 1.66 million $ 9,296
Mar 19, 7 AM $ 0.0108
+5.25%
$ 1.73 million $ 9,288
Mar 19, 6 AM $ 0.0103
-2.05%
$ 1.64 million $ 9,407
Mar 19, 5 AM $ 0.0105
+0.00%
$ 1.68 million $ 9,299
Mar 19, 4 AM $ 0.0105
+0.20%
$ 1.68 million $ 9,275
Mar 19, 3 AM $ 0.0105
-1.11%
$ 1.68 million $ 9,332
Mar 19, 2 AM $ 0.0106
-0.20%
$ 1.7 million $ 9,372
Mar 19, 1 AM $ 0.0106
+0.20%
$ 1.7 million $ 9,387
Mar 19, 12 AM $ 0.0106
+0.10%
$ 1.7 million $ 9,370
Mar 18, 11 PM $ 0.0106
-2.09%
$ 1.69 million $ 9,476
Mar 18, 10 PM $ 0.0108
+4.61%
$ 1.73 million $ 9,415
Mar 18, 9 PM $ 0.0103
-4.41%
$ 1.65 million $ 9,470
Mar 18, 8 PM $ 0.0108
+0.21%
$ 1.73 million $ 9,484
Mar 18, 7 PM $ 0.0108
-0.19%
$ 1.73 million $ 9,588
Mar 18, 6 PM $ 0.0108
+1.74%
$ 1.73 million $ 9,521
Mar 18, 5 PM $ 0.0106
-0.22%
$ 1.7 million $ 9,488
Mar 18, 4 PM $ 0.0106
+0.20%
$ 1.7 million $ 9,494
Mar 18, 3 PM $ 0.0106
+0.00%
$ 1.7 million $ 9,570
Mar 18, 2 PM $ 0.0106
-2.04%
$ 1.7 million $ 9,641
Mar 18, 1 PM $ 0.0108
+1.87%
$ 1.73 million $ 9,644
Mar 18, 12 PM $ 0.0106
+0.13%
$ 1.7 million $ 9,877
Mar 18, 11 AM $ 0.0106
-2.04%
$ 1.7 million $ 9,943
Mar 18, 10 AM $ 0.0108
-0.25%
$ 1.73 million $ 9,892
Mar 18, 9 AM $ 0.0108
+0.51%
$ 1.74 million $ 9,851