Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:11 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,576
2:10 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:09 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:08 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:07 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:06 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:05 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:04 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:03 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,580
2:02 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,584
2:01 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
2:00 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:59 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:58 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:57 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:56 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,588
1:55 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:54 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:53 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:52 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,592
1:51 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596
1:50 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596
1:49 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596
1:48 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596
1:47 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,596
1:46 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,600
1:45 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,600
1:44 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:43 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:42 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:41 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:40 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:39 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:38 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
1:37 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,608
1:36 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,608
1:35 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,608
1:34 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,608
1:33 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
1:32 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
1:31 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
1:30 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
1:29 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,617
1:28 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,617
1:27 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,621
1:26 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,621
1:25 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,621
1:24 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,621