Edge Video AI Historical Data

FAST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0231
+1.02%
$ 3.71 million $ 1,525
Jun 8, 8 PM $ 0.0229
-0.84%
$ 3.67 million $ 1,501
Jun 8, 7 PM $ 0.0231
-1.07%
$ 3.7 million $ 1,455
Jun 8, 6 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,435
Jun 8, 5 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,435
Jun 8, 4 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,444
Jun 8, 3 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,464
Jun 8, 2 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,474
Jun 8, 1 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,506
Jun 8, 12 PM $ 0.0233
+0.00%
$ 3.74 million $ 1,534
Jun 8, 11 AM $ 0.0233
+0.01%
$ 3.74 million $ 1,531
Jun 8, 10 AM $ 0.0233
-0.01%
$ 3.74 million $ 1,512
Jun 8, 9 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,493
Jun 8, 8 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,441
Jun 8, 7 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,394
Jun 8, 6 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,321
Jun 8, 5 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,274
Jun 8, 4 AM $ 0.0233
+2.13%
$ 3.74 million $ 1,234
Jun 8, 3 AM $ 0.0231
+1.25%
$ 3.71 million $ 1,132
Jun 8, 2 AM $ 0.0232
-0.53%
$ 3.72 million $ 449
Jun 8, 1 AM $ 0.0233
+0.00%
$ 3.74 million $ 447
Jun 8, 12 AM $ 0.0233
+0.00%
$ 3.74 million $ 498
Jun 7, 11 PM $ 0.0233
+0.10%
$ 3.74 million $ 510
Jun 7, 10 PM $ 0.0233
+1.16%
$ 3.73 million $ 519
Jun 7, 9 PM $ 0.023
+0.20%
$ 3.69 million $ 532
Jun 7, 8 PM $ 0.023
+0.00%
$ 3.68 million $ 559
Jun 7, 7 PM $ 0.023
+0.00%
$ 3.68 million $ 602
Jun 7, 6 PM $ 0.023
+0.00%
$ 3.68 million $ 655
Jun 7, 5 PM $ 0.023
-0.06%
$ 3.68 million $ 1,284
Jun 7, 4 PM $ 0.023
+0.06%
$ 3.69 million $ 1,321
Jun 7, 3 PM $ 0.023
-0.06%
$ 3.68 million $ 1,370
Jun 7, 2 PM $ 0.023
-0.75%
$ 3.69 million $ 1,373
Jun 7, 1 PM $ 0.0232
+0.59%
$ 3.71 million $ 1,393
Jun 7, 12 PM $ 0.023
-0.59%
$ 3.69 million $ 1,398
Jun 7, 11 AM $ 0.0232
+5.49%
$ 3.71 million $ 1,550
Jun 7, 10 AM $ 0.0231
-0.89%
$ 3.71 million $ 1,605
Jun 7, 9 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,606
Jun 7, 8 AM $ 0.0233
+0.00%
$ 3.74 million $ 1,642
Jun 7, 7 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,106
Jun 7, 6 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,110
Jun 7, 5 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,114
Jun 7, 4 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,130
Jun 7, 3 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,157
Jun 7, 2 AM $ 0.0233
+0.00%
$ 3.74 million $ 2,181
Jun 7, 1 AM $ 0.0233
+2.29%
$ 3.74 million $ 2,149
Jun 7, 12 AM $ 0.0228
-2.24%
$ 3.66 million $ 2,091
Jun 6, 6 PM $ 0.0174
-2.69%
$ 2.79 million $ 1,569
Jun 6, 5 PM $ 0.0179
+2.67%
$ 2.87 million $ 1,608
Jun 6, 4 PM $ 0.0176
-5.42%
$ 2.82 million $ 1,592
Jun 6, 3 PM $ 0.0186
-0.11%
$ 2.98 million $ 1,596