Edge Video AI Historical Data

FAST Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.022
-7.60%
$ 3.52 million $ 1,547
Jun 11, 2 AM $ 0.0238
+0.00%
$ 3.81 million $ 1,460
Jun 11, 1 AM $ 0.0238
+0.60%
$ 3.81 million $ 1,456
Jun 11, 12 AM $ 0.0236
+0.00%
$ 3.79 million $ 1,533
Jun 10, 11 PM $ 0.0236
+0.00%
$ 3.79 million $ 1,521
Jun 10, 10 PM $ 0.0236
+2.04%
$ 3.79 million $ 1,606
Jun 10, 9 PM $ 0.0237
+7.46%
$ 3.79 million $ 1,587
Jun 10, 8 PM $ 0.022
+0.22%
$ 3.53 million $ 1,413
Jun 10, 7 PM $ 0.022
-3.86%
$ 3.52 million $ 1,443
Jun 10, 6 PM $ 0.0229
+3.16%
$ 3.66 million $ 1,459
Jun 10, 5 PM $ 0.0222
-0.02%
$ 3.55 million $ 1,483
Jun 10, 4 PM $ 0.0222
-1.67%
$ 3.55 million $ 1,556
Jun 10, 3 PM $ 0.0225
-2.63%
$ 3.61 million $ 1,549
Jun 10, 2 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,378
Jun 10, 1 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,383
Jun 10, 12 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,411
Jun 10, 11 AM $ 0.0231
+0.31%
$ 3.71 million $ 1,438
Jun 10, 10 AM $ 0.0231
+0.00%
$ 3.7 million $ 1,539
Jun 10, 9 AM $ 0.0231
+0.00%
$ 3.7 million $ 1,563
Jun 10, 8 AM $ 0.0231
+0.25%
$ 3.7 million $ 1,553
Jun 10, 7 AM $ 0.023
+5.30%
$ 3.69 million $ 1,596
Jun 10, 6 AM $ 0.0219
+0.00%
$ 3.5 million $ 2,051
Jun 10, 5 AM $ 0.0219
-1.34%
$ 3.5 million $ 2,055
Jun 10, 4 AM $ 0.0221
+4.00%
$ 3.54 million $ 1,960
Jun 10, 3 AM $ 0.0213
+0.00%
$ 3.41 million $ 1,876
Jun 10, 2 AM $ 0.0213
+0.00%
$ 3.41 million $ 1,875
Jun 10, 1 AM $ 0.0213
+5.14%
$ 3.41 million $ 1,887
Jun 10, 12 AM $ 0.0202
+0.00%
$ 3.24 million $ 1,731
Jun 9, 11 PM $ 0.0202
+5.14%
$ 3.24 million $ 1,687
Jun 9, 10 PM $ 0.0192
+0.36%
$ 3.08 million $ 1,558
Jun 9, 9 PM $ 0.0192
-0.03%
$ 3.07 million $ 1,530
Jun 9, 8 PM $ 0.0192
+3.84%
$ 3.07 million $ 1,530
Jun 9, 7 PM $ 0.0185
-4.58%
$ 2.96 million $ 1,541
Jun 9, 6 PM $ 0.0193
+4.00%
$ 3.1 million $ 1,520
Jun 9, 5 PM $ 0.0186
-4.18%
$ 2.98 million $ 1,467
Jun 9, 4 PM $ 0.0194
+0.00%
$ 3.11 million $ 1,371
Jun 9, 3 PM $ 0.0194
-0.45%
$ 3.11 million $ 1,374
Jun 9, 2 PM $ 0.0195
+0.54%
$ 3.12 million $ 1,369
Jun 9, 1 PM $ 0.0194
+0.00%
$ 3.11 million $ 1,364
Jun 9, 7 AM $ 0.0231
+0.00%
$ 3.7 million $ 667
Jun 9, 6 AM $ 0.0231
+0.00%
$ 3.7 million $ 690
Jun 9, 5 AM $ 0.0231
+3.57%
$ 3.7 million $ 691
Jun 9, 4 AM $ 0.022
-1.35%
$ 3.52 million $ 684
Jun 9, 3 AM $ 0.0223
-1.72%
$ 3.57 million $ 683
Jun 9, 2 AM $ 0.0227
-1.88%
$ 3.64 million $ 1,225
Jun 9, 1 AM $ 0.0231
+0.00%
$ 3.71 million $ 1,354
Jun 9, 12 AM $ 0.0231
+0.00%
$ 3.71 million $ 1,406
Jun 8, 11 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,442
Jun 8, 10 PM $ 0.0231
+0.00%
$ 3.71 million $ 1,486
Jun 8, 9 PM $ 0.0231
+1.02%
$ 3.71 million $ 1,525