Edge Video AI Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.024
+0.00%
$ 3.85 million $ 1,307
Jun 13, 9 AM $ 0.0254
+0.00%
$ 4.08 million $ 1,599
Jun 13, 8 AM $ 0.0254
+0.00%
$ 4.08 million $ 1,651
Jun 13, 7 AM $ 0.0254
+0.00%
$ 4.08 million $ 1,739
Jun 13, 6 AM $ 0.0254
+0.00%
$ 4.08 million $ 1,755
Jun 13, 5 AM $ 0.0254
-0.05%
$ 4.08 million $ 1,747
Jun 13, 4 AM $ 0.0255
+5.09%
$ 4.08 million $ 1,788
Jun 13, 3 AM $ 0.0242
+1.80%
$ 3.88 million $ 1,789
Jun 12, 9 PM $ 0.0227
+0.00%
$ 3.64 million $ 2,450
Jun 12, 8 PM $ 0.0227
+0.00%
$ 3.64 million $ 2,365
Jun 12, 7 PM $ 0.0227
-10.33%
$ 3.64 million $ 2,365
Jun 12, 6 PM $ 0.0253
+0.00%
$ 4.06 million $ 2,182
Jun 12, 5 PM $ 0.0253
+0.00%
$ 4.06 million $ 2,182
Jun 12, 4 PM $ 0.0253
-1.59%
$ 4.06 million $ 2,179
Jun 12, 3 PM $ 0.0257
-0.07%
$ 4.12 million $ 2,076
Jun 12, 2 PM $ 0.0258
-0.11%
$ 4.13 million $ 2,040
Jun 12, 1 PM $ 0.0258
-1.58%
$ 4.13 million $ 1,997
Jun 12, 12 PM $ 0.0262
+2.28%
$ 4.2 million $ 2,002
Jun 12, 11 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,828
Jun 12, 10 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,818
Jun 12, 9 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,803
Jun 12, 8 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,860
Jun 12, 7 AM $ 0.0256
+0.24%
$ 4.1 million $ 1,847
Jun 12, 6 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,810
Jun 12, 5 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,770
Jun 12, 4 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,681
Jun 12, 3 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,669
Jun 12, 2 AM $ 0.0256
+0.00%
$ 4.1 million $ 1,761
Jun 12, 1 AM $ 0.0256
+1.67%
$ 4.1 million $ 1,757
Jun 12, 12 AM $ 0.0259
+0.00%
$ 4.14 million $ 1,342
Jun 11, 11 PM $ 0.0259
+0.00%
$ 4.14 million $ 1,346
Jun 11, 10 PM $ 0.0237
+0.00%
$ 3.79 million $ 764
Jun 11, 9 PM $ 0.0237
+0.00%
$ 3.79 million $ 798
Jun 11, 8 PM $ 0.0237
+0.00%
$ 3.79 million $ 1,006
Jun 11, 7 PM $ 0.0237
+0.00%
$ 3.79 million $ 1,011
Jun 11, 6 PM $ 0.0237
+0.00%
$ 3.79 million $ 1,036
Jun 11, 5 PM $ 0.0237
+0.20%
$ 3.79 million $ 1,068
Jun 11, 4 PM $ 0.0236
-0.93%
$ 3.79 million $ 1,079
Jun 11, 3 PM $ 0.0239
+0.00%
$ 3.82 million $ 1,059
Jun 11, 2 PM $ 0.0239
+0.00%
$ 3.82 million $ 1,227
Jun 11, 1 PM $ 0.0239
+0.00%
$ 3.82 million $ 1,227
Jun 11, 12 PM $ 0.0239
+0.00%
$ 3.82 million $ 1,205
Jun 11, 11 AM $ 0.0239
+0.00%
$ 3.82 million $ 1,166
Jun 11, 10 AM $ 0.0239
+0.00%
$ 3.82 million $ 1,171
Jun 11, 8 AM $ 0.022
+0.00%
$ 3.52 million $ 1,034
Jun 11, 7 AM $ 0.022
+0.00%
$ 3.52 million $ 1,073
Jun 11, 6 AM $ 0.022
+0.00%
$ 3.52 million $ 1,197
Jun 11, 5 AM $ 0.022
+0.00%
$ 3.52 million $ 1,240
Jun 11, 4 AM $ 0.022
+0.00%
$ 3.52 million $ 1,420
Jun 11, 3 AM $ 0.022
-7.60%
$ 3.52 million $ 1,547