Edge Video AI Historical Data

FAST Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.149
+25.03%
$ 14.94 million $ 33,772
Jun 20, 2024 $ 0.119
+1.07%
$ 11.95 million $ 15,737
Jun 19, 2024 $ 0.119
+0.06%
$ 11.93 million $ 18,758
Jun 18, 2024 $ 0.119
-0.56%
$ 11.92 million $ 37,389
Jun 17, 2024 $ 0.12
+13.61%
$ 11.98 million $ 29,235
Jun 16, 2024 $ 0.107
+4.11%
$ 10.73 million $ 26,032
Jun 15, 2024 $ 0.102
+0.64%
$ 10.25 million $ 26,376
Jun 14, 2024 $ 0.102
-19.67%
$ 10.18 million $ 36,955
Jun 13, 2024 $ 0.129
-6.32%
$ 12.85 million $ 79,465
Jun 12, 2024 $ 0.138
-9.41%
$ 13.78 million $ 717,704
Download