Edge Video AI Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,604
Today, at 12 PM $ 0.0275
+0.00%
$ 4.4 million $ 1,637
Today, at 11 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,686
Today, at 10 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,625
Today, at 9 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,626
Today, at 8 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,612
Today, at 7 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,602
Today, at 6 AM $ 0.0275
-0.01%
$ 4.4 million $ 1,600
Today, at 5 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,607
Today, at 4 AM $ 0.0275
-0.20%
$ 4.4 million $ 1,598
Today, at 3 AM $ 0.0275
+0.20%
$ 4.41 million $ 1,578
Today, at 2 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,578
Today, at 1 AM $ 0.0275
+0.00%
$ 4.4 million $ 1,570
Today, at 12 AM $ 0.0275
+5.75%
$ 4.4 million $ 1,568
Yesterday, at 11 PM $ 0.026
+0.00%
$ 4.16 million $ 2,228
Yesterday, at 10 PM $ 0.026
-0.01%
$ 4.16 million $ 2,289
Yesterday, at 9 PM $ 0.026
+4.91%
$ 4.16 million $ 2,245
Yesterday, at 8 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,091
Yesterday, at 7 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,091
Yesterday, at 6 PM $ 0.0248
+0.00%
$ 3.97 million $ 2,094
Yesterday, at 5 PM $ 0.0248
+2.16%
$ 3.97 million $ 2,082
Yesterday, at 4 PM $ 0.0244
-0.01%
$ 3.91 million $ 2,001
Yesterday, at 3 PM $ 0.0244
-5.06%
$ 3.92 million $ 1,953
Yesterday, at 2 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,931
Yesterday, at 1 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,911
Yesterday, at 12 PM $ 0.0257
+0.00%
$ 4.12 million $ 1,857
Yesterday, at 11 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,809
Yesterday, at 10 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,777
Yesterday, at 9 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,725
Yesterday, at 8 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,718
Yesterday, at 7 AM $ 0.0257
+0.02%
$ 4.12 million $ 1,666
Yesterday, at 6 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,638
Yesterday, at 5 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,642
Yesterday, at 4 AM $ 0.0257
+0.00%
$ 4.12 million $ 1,643
Yesterday, at 3 AM $ 0.0257
+0.04%
$ 4.12 million $ 1,622
Yesterday, at 2 AM $ 0.0257
-0.04%
$ 4.12 million $ 1,651
Yesterday, at 1 AM $ 0.0257
+2.12%
$ 4.12 million $ 1,633
Yesterday, at 12 AM $ 0.0257
+7.17%
$ 4.12 million $ 1,720
Jun 13, 11 PM $ 0.0231
+0.00%
$ 3.71 million $ 580
Jun 13, 10 PM $ 0.0231
+0.00%
$ 3.71 million $ 635
Jun 13, 9 PM $ 0.0231
+0.00%
$ 3.71 million $ 693
Jun 13, 8 PM $ 0.0238
+0.00%
$ 3.81 million $ 895
Jun 13, 7 PM $ 0.0238
-1.28%
$ 3.81 million $ 895
Jun 13, 6 PM $ 0.0241
+0.00%
$ 3.86 million $ 1,075
Jun 13, 5 PM $ 0.0241
+0.00%
$ 3.86 million $ 1,075
Jun 13, 4 PM $ 0.0241
+0.00%
$ 3.86 million $ 1,086
Jun 13, 3 PM $ 0.0241
+0.20%
$ 3.86 million $ 1,221
Jun 13, 2 PM $ 0.024
+0.00%
$ 3.85 million $ 1,264
Jun 13, 1 PM $ 0.024
+0.00%
$ 3.85 million $ 1,307
Jun 13, 9 AM $ 0.0254
+0.00%
$ 4.08 million $ 1,599
Download