Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGE Historical Data

FROGE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.0₈267
+16.44%
$1.84 million $1.01 million
Feb 26, 2024 $0.0₈229
-0.95%
$1.58 million $722,416
Feb 25, 2024 $0.0₈231
+15.85%
$1.6 million $845,851
Feb 24, 2024 $0.0₈2
-11.40%
$1.38 million $429,900
Feb 23, 2024 $0.0₈225
-9.41%
$1.55 million $655,876
Feb 22, 2024 $0.0₈249
-0.37%
$1.72 million $722,997
Feb 21, 2024 $0.0₈25
-13.33%
$1.72 million $594,176
Feb 20, 2024 $0.0₈288
-15.35%
$1.99 million $727,780
Feb 19, 2024 $0.0₈34
-33.35%
$2.35 million $2.74 million
Feb 18, 2024 $0.0₈515
+165.67%
$3.55 million $8.94 million
Feb 17, 2024 $0.0₈194
+7.50%
$1.34 million $762,389
Feb 16, 2024 $0.0₈18
+27.14%
$1.24 million $2.26 million
Feb 15, 2024 $0.0₈142
+6.56%
$979,145 $659,415
Feb 14, 2024 $0.0₈133
+3.41%
$918,839 $495,599
Feb 13, 2024 $0.0₈129
-6.60%
$888,513 $567,056
Feb 12, 2024 $0.0₈138
-0.20%
$951,260 $567,248
Feb 11, 2024 $0.0₈138
-7.86%
$953,247 $535,952
Feb 10, 2024 $0.0₈15
+0.15%
$1.03 million $669,693
Feb 9, 2024 $0.0₈15
-2.22%
$1.03 million $569,064
Feb 8, 2024 $0.0₈153
-1.98%
$1.06 million $611,177
Feb 7, 2024 $0.0₈156
-4.84%
$1.08 million $447,077
Feb 6, 2024 $0.0₈164
+8.71%
$1.13 million $749,189
Feb 5, 2024 $0.0₈151
-4.38%
$1.04 million $567,524
Feb 4, 2024 $0.0₈158
+9.92%
$1.09 million $509,873
Feb 3, 2024 $0.0₈144
-12.44%
$991,287 $599,627
Feb 2, 2024 $0.0₈164
+0.63%
$1.13 million $601,210
Feb 1, 2024 $0.0₈163
+10.03%
$1.13 million $688,306
Jan 31, 2024 $0.0₈148
-3.04%
$1.02 million $890,634
Jan 30, 2024 $0.0₈153
+1.15%
$1.05 million $700,320
Jan 29, 2024 $0.0₈151
+0.65%
$1.04 million $554,044
Jan 28, 2024 $0.0₈15
-4.94%
$1.04 million $423,896
Jan 27, 2024 $0.0₈158
-16.27%
$1.09 million $535,879
Jan 26, 2024 $0.0₈189
+19.27%
$1.3 million $763,169
Jan 25, 2024 $0.0₈158
-5.45%
$1.09 million $452,919
Jan 24, 2024 $0.0₈167
-1.20%
$1.15 million $589,620
Jan 23, 2024 $0.0₈169
-4.48%
$1.17 million $605,635
Jan 22, 2024 $0.0₈177
-4.24%
$1.22 million $614,412
Jan 21, 2024 $0.0₈185
-5.54%
$1.28 million $516,107
Jan 20, 2024 $0.0₈196
-14.06%
$1.35 million $597,260
Jan 19, 2024 $0.0₈228
+15.28%
$1.57 million $954,877
Jan 18, 2024 $0.0₈198
-18.91%
$1.36 million $419,915
Jan 17, 2024 $0.0₈244
+4.98%
$1.68 million $2.1 million
Jan 16, 2024 $0.0₈233
+15.24%
$1.61 million $900,278
Jan 15, 2024 $0.0₈202
+8.94%
$1.4 million $832,713
Jan 14, 2024 $0.0₈186
+10.91%
$1.28 million $900,370
Jan 13, 2024 $0.0₈168
+5.76%
$1.16 million $668,869
Jan 12, 2024 $0.0₈158
-8.91%
$1.09 million $482,717
Jan 11, 2024 $0.0₈174
-17.81%
$1.2 million $656,872
Jan 10, 2024 $0.0₈212
+1.22%
$1.46 million $733,987
Jan 9, 2024 $0.0₈209
+4.41%
$1.44 million $701,892