Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGE Historical Data

FROGE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₈134
-1.84%
$926,634 $459,150
Apr 16, 2024 $0.0₈137
+0.71%
$943,940 $434,893
Apr 15, 2024 $0.0₈136
-2.07%
$937,323 $431,233
Apr 14, 2024 $0.0₈139
+4.35%
$957,130 $572,608
Apr 13, 2024 $0.0₈133
-5.60%
$917,443 $475,513
Apr 12, 2024 $0.0₈141
-9.02%
$971,879 $553,259
Apr 11, 2024 $0.0₈155
-3.10%
$1.07 million $604,304
Apr 10, 2024 $0.0₈16
-5.30%
$1.1 million $547,265
Apr 9, 2024 $0.0₈169
-7.38%
$1.16 million $598,239
Apr 8, 2024 $0.0₈182
+0.15%
$1.26 million $519,763
Apr 7, 2024 $0.0₈182
+1.48%
$1.25 million $517,233
Apr 6, 2024 $0.0₈179
+15.22%
$1.24 million $716,437
Apr 5, 2024 $0.0₈156
-9.56%
$1.07 million $563,127
Apr 4, 2024 $0.0₈172
-15.74%
$1.19 million $767,212
Apr 3, 2024 $0.0₈204
+44.05%
$1.41 million $1.63 million
Apr 2, 2024 $0.0₈142
-9.28%
$978,487 $433,632
Apr 1, 2024 $0.0₈156
-4.98%
$1.08 million $484,709
Mar 31, 2024 $0.0₈164
-11.18%
$1.13 million $500,819
Mar 30, 2024 $0.0₈185
+0.26%
$1.27 million $401,221
Mar 29, 2024 $0.0₈185
-1.60%
$1.28 million $583,942
Mar 28, 2024 $0.0₈188
+2.72%
$1.3 million $506,453
Mar 27, 2024 $0.0₈183
-3.25%
$1.26 million $643,901
Mar 26, 2024 $0.0₈189
+2.31%
$1.3 million $613,493
Mar 25, 2024 $0.0₈185
-4.21%
$1.27 million $212,502
Mar 24, 2024 $0.0₈193
+9.13%
$1.33 million $230,683
Mar 23, 2024 $0.0₈177
+8.82%
$1.22 million $515,201
Mar 22, 2024 $0.0₈162
-6.41%
$1.12 million $639,222
Mar 21, 2024 $0.0₈174
-31.36%
$1.2 million $714,374
Mar 20, 2024 $0.0₈253
+11.92%
$1.74 million $821,821
Mar 19, 2024 $0.0₈226
+4.00%
$1.56 million $862,789
Mar 18, 2024 $0.0₈217
-6.24%
$1.5 million $672,523
Mar 17, 2024 $0.0₈232
+1.28%
$1.6 million $565,020
Mar 16, 2024 $0.0₈229
-9.56%
$1.58 million $526,883
Mar 15, 2024 $0.0₈253
-6.94%
$1.74 million $541,959
Mar 14, 2024 $0.0₈272
+1.21%
$1.87 million $653,725
Mar 13, 2024 $0.0₈269
-5.06%
$1.85 million $587,541
Mar 12, 2024 $0.0₈283
-3.14%
$1.95 million $618,325
Mar 11, 2024 $0.0₈292
+6.09%
$2.01 million $1.05 million
Mar 10, 2024 $0.0₈275
-23.04%
$1.9 million $685,227
Mar 9, 2024 $0.0₈358
+2.69%
$2.47 million $994,378
Mar 8, 2024 $0.0₈349
+11.01%
$2.41 million $837,556
Mar 7, 2024 $0.0₈314
-8.07%
$2.17 million $588,270
Mar 6, 2024 $0.0₈342
-15.78%
$2.36 million $848,423
Mar 5, 2024 $0.0₈406
-12.51%
$2.8 million $644,467
Mar 4, 2024 $0.0₈464
-21.40%
$3.2 million $850,422
Mar 3, 2024 $0.0₈591
-3.96%
$4.07 million $951,181
Mar 2, 2024 $0.0₈615
+55.61%
$4.24 million $2.45 million
Mar 1, 2024 $0.0₈396
+8.06%
$2.73 million $837,057
Feb 29, 2024 $0.0₈367
-15.46%
$2.53 million $996,721
Feb 28, 2024 $0.0₈434
+62.44%
$2.99 million $1.42 million