Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGE Historical Data

FROGE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.0₈149
-25.93%
$1.03 million $29,680
Nov 2, 2024 $0.0₈201
+4.45%
$1.38 million $388,621
Nov 1, 2024 $0.0₈192
-10.32%
$1.33 million $686,274
Oct 31, 2024 $0.0₈218
-19.42%
$1.5 million $513,338
Oct 30, 2024 $0.0₈271
-4.39%
$1.87 million $590,744
Oct 29, 2024 $0.0₈285
-4.72%
$1.96 million $554,733
Oct 28, 2024 $0.0₈301
-2.25%
$2.08 million $605,666
Oct 27, 2024 $0.0₈306
+2.39%
$2.11 million $667,211
Oct 26, 2024 $0.0₈304
-3.47%
$2.09 million $722,762
Oct 25, 2024 $0.0₈315
+10.89%
$2.17 million $907,775
Oct 24, 2024 $0.0₈286
+13.74%
$1.97 million $1.02 million
Oct 23, 2024 $0.0₈249
-0.94%
$1.72 million $709,192
Oct 22, 2024 $0.0₈252
-5.24%
$1.74 million $626,344
Oct 21, 2024 $0.0₈265
-10.93%
$1.83 million $605,044
Oct 20, 2024 $0.0₈292
+5.49%
$2.01 million $594,077
Oct 19, 2024 $0.0₈276
+6.23%
$1.91 million $626,436
Oct 18, 2024 $0.0₈259
-21.33%
$1.78 million $957,094
Oct 17, 2024 $0.0₈327
-14.35%
$2.26 million $751,964
Oct 16, 2024 $0.0₈383
+7.96%
$2.64 million $642,627
Oct 15, 2024 $0.0₈354
-8.78%
$2.44 million $673,597
Oct 14, 2024 $0.0₈388
+2.87%
$2.68 million $946,812
Oct 13, 2024 $0.0₈376
-24.61%
$2.59 million $1.05 million
Oct 12, 2024 $0.0₈506
+129.55%
$3.49 million $2.58 million
Oct 11, 2024 $0.0₈22
-9.97%
$1.52 million $405,992
Oct 10, 2024 $0.0₈245
+32.61%
$1.69 million $844,893
Oct 9, 2024 $0.0₈185
+1.70%
$1.27 million $430,359
Oct 8, 2024 $0.0₈182
+0.12%
$1.25 million $468,783
Oct 7, 2024 $0.0₈182
+7.36%
$1.25 million $278,570
Oct 6, 2024 $0.0₈169
-1.75%
$1.17 million $329,227
Oct 5, 2024 $0.0₈172
-11.70%
$1.19 million $401,786
Oct 4, 2024 $0.0₈197
+15.66%
$1.36 million $510,479
Oct 3, 2024 $0.0₈171
-6.31%
$1.18 million $516,113
Oct 2, 2024 $0.0₈183
+1.42%
$1.26 million $445,141
Oct 1, 2024 $0.0₈18
+5.88%
$1.24 million $617,984
Sep 30, 2024 $0.0₈169
-3.20%
$1.17 million $503,608
Sep 29, 2024 $0.0₈175
+2.61%
$1.21 million $355,966
Sep 28, 2024 $0.0₈172
-7.15%
$1.19 million $523,745
Sep 27, 2024 $0.0₈185
-8.64%
$1.28 million $499,995
Sep 26, 2024 $0.0₈203
+2.38%
$1.4 million $234,875
Sep 25, 2024 $0.0₈197
-9.98%
$1.36 million $401,727
Sep 24, 2024 $0.0₈219
+8.91%
$1.51 million $621,137
Sep 23, 2024 $0.0₈203
+6.93%
$1.4 million $434,146
Sep 22, 2024 $0.0₈19
+3.05%
$1.31 million $503,511
Sep 21, 2024 $0.0₈184
-1.05%
$1.27 million $653,368
Sep 20, 2024 $0.0₈187
+3.21%
$1.29 million $664,970
Sep 19, 2024 $0.0₈178
+10.79%
$1.23 million $593,723
Sep 18, 2024 $0.0₈16
+4.34%
$1.1 million $515,769
Sep 17, 2024 $0.0₈153
+5.54%
$1.06 million $655,523
Sep 16, 2024 $0.0₈145
-15.09%
$1 million $580,470
Sep 15, 2024 $0.0₈171
-33.01%
$1.18 million $876,828