Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FROGE Historical Data

FROGE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 22, 2025 $0.0₈654
+29.79%
$4.52 million $312,997
Jan 21, 2025 $0.0₈504
-8.07%
$3.48 million $547,046
Jan 20, 2025 $0.0₈548
+9.78%
$3.79 million $1.19 million
Jan 19, 2025 $0.0₈5
-12.09%
$3.46 million $1.48 million
Jan 18, 2025 $0.0₈569
-23.95%
$3.93 million $839,657
Jan 17, 2025 $0.0₈749
-0.93%
$5.17 million $859,420
Jan 16, 2025 $0.0₈756
-9.81%
$5.22 million $438,343
Jan 15, 2025 $0.0₈832
+10.85%
$5.75 million $434,861
Jan 14, 2025 $0.0₈751
-2.20%
$5.18 million $278,852
Jan 13, 2025 $0.0₈768
-12.18%
$5.3 million $496,562
Jan 12, 2025 $0.0₈874
-1.09%
$6.04 million $189,315
Jan 11, 2025 $0.0₈885
+2.90%
$6.11 million $223,238
Jan 10, 2025 $0.0₈86
+16.18%
$5.94 million $311,834
Jan 9, 2025 $0.0₈74
-5.25%
$5.11 million $313,077
Jan 8, 2025 $0.0₈779
+2.45%
$5.38 million $455,167
Jan 7, 2025 $0.0₈761
-10.59%
$5.25 million $565,809
Jan 6, 2025 $0.0₈849
-8.63%
$5.86 million $385,185
Jan 5, 2025 $0.0₈929
-3.54%
$6.41 million $220,580
Jan 4, 2025 $0.0₈963
-7.11%
$6.65 million $366,754
Jan 3, 2025 $0.0₇104
+46.52%
$7.16 million $663,463
Jan 2, 2025 $0.0₈707
-17.76%
$4.88 million $464,087
Jan 1, 2025 $0.0₈86
-26.74%
$5.94 million $578,146
Dec 31, 2024 $0.0₇117
-19.33%
$8.1 million $543,190
Dec 30, 2024 $0.0₇145
+13.15%
$10.05 million $453,867
Dec 29, 2024 $0.0₇129
-2.30%
$8.88 million $285,720
Dec 28, 2024 $0.0₇132
+3.59%
$9.09 million $310,631
Dec 27, 2024 $0.0₇127
-16.24%
$8.78 million $309,867
Dec 26, 2024 $0.0₇152
+12.18%
$10.47 million $453,902
Dec 25, 2024 $0.0₇135
-18.62%
$9.33 million $312,144
Dec 24, 2024 $0.0₇166
+12.91%
$11.47 million $483,140
Dec 23, 2024 $0.0₇147
+12.57%
$10.16 million $443,419
Dec 22, 2024 $0.0₇131
-2.06%
$9.02 million $617,089
Dec 21, 2024 $0.0₇133
-24.65%
$9.21 million $1.21 million
Dec 20, 2024 $0.0₇177
-21.60%
$12.22 million $2.06 million
Dec 19, 2024 $0.0₇226
-10.28%
$15.59 million $1.73 million
Dec 18, 2024 $0.0₇251
-15.19%
$17.36 million $2.22 million
Dec 17, 2024 $0.0₇297
-23.81%
$20.47 million $3.66 million
Dec 16, 2024 $0.0₇389
+27.47%
$26.87 million $4.36 million
Dec 15, 2024 $0.0₇305
+41.54%
$21.08 million $676,557
Dec 14, 2024 $0.0₇216
-18.37%
$14.91 million $325,307
Dec 13, 2024 $0.0₇32
-26.90%
$22.09 million $302,466
Dec 12, 2024 $0.0₇426
-11.96%
$29.44 million $190,355
Dec 11, 2024 $0.0₇476
+0.51%
$32.83 million $592
Nov 16, 2024 $0.0₁₀101
+0.60%
$-- $2
Nov 15, 2024 $0.0₁₀101
-95.93%
$6,989 $3
Nov 14, 2024 $0.0₉246
-5.13%
$169,664 $1
Nov 12, 2024 $0.0₆225
+1.32K%
$-- $653
Nov 8, 2024 $0.0₉167
+1.19%
$-- $3
Nov 7, 2024 $0.0₉554
+246.04%
$382,151 $6
Nov 5, 2024 $0.0₁₀134
-1.08%
$9,267 $0