Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $0.152
+0.01%
$2.96 million $550
Jun 9, 8 AM $0.152
-0.02%
$2.95 million $550
Jun 9, 7 AM $0.152
+0.00%
$2.95 million $550
Jun 9, 6 AM $0.152
+0.21%
$2.95 million $550
Jun 9, 5 AM $0.152
+0.01%
$2.95 million $549
Jun 9, 4 AM $0.152
+0.01%
$2.95 million $549
Jun 9, 3 AM $0.152
+0.01%
$2.95 million $549
Jun 9, 2 AM $0.152
+0.01%
$2.95 million $549
Jun 9, 1 AM $0.152
-0.01%
$2.95 million $549
Jun 9, 12 AM $0.152
+0.01%
$2.95 million $549
Jun 8, 11 PM $0.152
+0.00%
$2.95 million $549
Jun 8, 10 PM $0.152
+0.01%
$2.95 million $549
Jun 8, 9 PM $0.152
-0.09%
$2.95 million $70
Jun 8, 8 PM $0.152
-0.01%
$2.95 million $70
Jun 8, 7 PM $0.152
-0.05%
$2.95 million $70
Jun 8, 6 PM $0.152
+0.00%
$2.95 million $70
Jun 8, 4 PM $0.145
+0.36%
$2.81 million $0
Jun 8, 3 PM $0.144
+0.16%
$2.81 million $5
Jun 8, 2 PM $0.144
-0.50%
$2.8 million $5
Jun 8, 1 PM $0.145
-0.38%
$2.81 million $5
Jun 8, 12 PM $0.146
+0.65%
$2.84 million $5
Jun 8, 11 AM $0.145
+0.01%
$2.82 million $5
Jun 8, 10 AM $0.145
-0.02%
$2.82 million $5
Jun 8, 9 AM $0.145
-0.01%
$2.82 million $5
Jun 8, 8 AM $0.145
+0.03%
$2.82 million $5
Jun 8, 7 AM $0.145
+0.00%
$2.82 million $5
Jun 8, 6 AM $0.145
-0.01%
$2.82 million $5
Jun 8, 5 AM $0.145
+0.02%
$2.82 million $5
Jun 8, 4 AM $0.145
-0.02%
$2.82 million $5
Jun 8, 3 AM $0.145
+0.19%
$2.82 million $5
Jun 8, 2 AM $0.145
-0.04%
$2.81 million $6
Jun 8, 1 AM $0.145
+0.01%
$2.81 million $6
Jun 8, 12 AM $0.145
-0.03%
$2.81 million $6
Jun 7, 11 PM $0.145
+0.00%
$2.82 million $6
Jun 7, 10 PM $0.145
+0.00%
$2.82 million $6
Jun 7, 3 PM $0.108
+0.00%
$2.1 million $1
Jun 7, 2 PM $0.108
+0.00%
$2.1 million $1
Jun 7, 1 PM $0.108
+0.00%
$2.1 million $1
Jun 7, 12 PM $0.108
+0.00%
$2.1 million $1
Jun 7, 11 AM $0.108
+0.00%
$2.1 million $1
Jun 7, 10 AM $0.108
+0.00%
$2.1 million $1
Jun 7, 3 AM $0.153
+0.00%
$2.97 million $0
Jun 7, 2 AM $0.153
+0.00%
$2.97 million $0
Jun 7, 1 AM $0.153
+0.00%
$2.97 million $0
Jun 7, 12 AM $0.153
+0.00%
$2.97 million $0
Jun 6, 11 PM $0.153
+0.00%
$2.97 million $0
Jun 6, 10 PM $0.153
+0.00%
$2.97 million $0
Jun 6, 4 PM $0.126
+0.00%
$2.44 million $98
Jun 6, 3 PM $0.126
+0.00%
$2.44 million $98
Jun 6, 2 PM $0.126
+0.00%
$2.44 million $99