Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2024 $0.336
-9.29%
$6.53 million $399
Sep 14, 2024 $0.379
+7.40%
$7.37 million $4,360
Sep 13, 2024 $0.357
-0.67%
$6.94 million $790
Sep 11, 2024 $0.289
-1.51%
$-- $175
Sep 10, 2024 $0.293
-27.80%
$5.69 million $177
Sep 9, 2024 $0.336
+0.11%
$-- $2
Sep 8, 2024 $0.335
+2.54%
$6.51 million $2
Sep 7, 2024 $0.335
+3.07%
$-- $3
Sep 6, 2024 $0.325
-15.36%
$6.31 million $3
Sep 5, 2024 $0.384
+26.04%
$7.46 million $103
Sep 4, 2024 $0.304
+4.29%
$5.91 million $362
Sep 3, 2024 $0.292
-1.13%
$5.67 million $3
Aug 29, 2024 $0.303
-0.86%
$5.89 million $13
Aug 28, 2024 $0.306
-2.64%
$5.95 million $14
Aug 27, 2024 $0.315
-3.69%
$6.12 million $0
Aug 26, 2024 $0.327
-21.90%
$6.35 million $9
Aug 25, 2024 $0.418
+12.38%
$8.12 million $4
Aug 24, 2024 $0.372
-2.86%
$7.23 million $25
Aug 23, 2024 $0.383
+4.70%
$7.44 million $5
Aug 22, 2024 $0.365
+2.77%
$7.1 million $61
Aug 21, 2024 $0.355
+4.10%
$6.9 million $7
Aug 20, 2024 $0.341
+2.11%
$6.63 million $48
Aug 19, 2024 $0.334
-9.41%
$6.49 million $47
Aug 18, 2024 $0.369
+12.75%
$7.17 million $4
Aug 17, 2024 $0.327
-13.90%
$6.35 million $3
Aug 16, 2024 $0.38
-0.83%
$7.37 million $12
Aug 15, 2024 $0.383
+1.71%
$7.44 million $51
Aug 14, 2024 $0.377
+4.57%
$7.32 million $4
Aug 13, 2024 $0.361
+0.25%
$7.01 million $20
Aug 12, 2024 $0.36
+2.30%
$7 million $9
Aug 11, 2024 $0.352
-15.53%
$6.84 million $1
Aug 10, 2024 $0.417
+14.12%
$8.09 million $39
Aug 9, 2024 $0.365
-4.37%
$7.1 million $582
Aug 8, 2024 $0.383
+6.55%
$7.43 million $459
Aug 7, 2024 $0.359
-3.46%
$6.97 million $197
Aug 6, 2024 $0.371
+13.50%
$7.21 million $313
Aug 5, 2024 $0.327
-7.46%
$6.36 million $1,928
Aug 4, 2024 $0.351
-2.63%
$6.82 million $1,822
Aug 3, 2024 $0.368
-1.29%
$7.14 million $1,113
Aug 2, 2024 $0.378
+0.15%
$7.34 million $728
Aug 1, 2024 $0.377
-5.33%
$7.33 million $608
Jul 31, 2024 $0.401
-3.21%
$7.8 million $337
Jul 30, 2024 $0.415
+5.10%
$8.06 million $6,257
Jul 29, 2024 $0.394
-4.00%
$7.64 million $616
Jul 28, 2024 $0.405
-4.07%
$7.87 million $1,294
Jul 27, 2024 $0.426
+0.11%
$8.28 million $1,874
Jul 26, 2024 $0.418
+1.07%
$8.13 million $767
Jul 25, 2024 $0.408
+2.37%
$7.92 million $3,415
Jul 24, 2024 $0.402
-3.38%
$7.8 million $5,980
Jul 23, 2024 $0.412
-15.57%
$8.01 million $4,870