Coinranking
UFC Fan Token Historical Data
UFC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2025 | $0.352 | -21.39% | ||
| Jun 15, 2025 | $0.451 | +0.00% | ||
| Jun 14, 2025 | $0.451 | -0.01% | ||
| Jun 13, 2025 | $0.451 | +21.78% | ||
| Jun 12, 2025 | $0.467 | +0.34% | ||
| Jun 11, 2025 | $0.458 | +0.02% | ||
| Jun 10, 2025 | $0.457 | -0.28% | ||
| Jun 9, 2025 | $0.396 | -11.94% | ||
| Jun 8, 2025 | $0.45 | +4.16% | ||
| Jun 7, 2025 | $0.432 | +0.02% | ||
| Jun 6, 2025 | $0.432 | -3.57% | ||
| Jun 5, 2025 | $0.497 | +11.08% | ||
| Jun 4, 2025 | $0.448 | -9.19% | ||
| Jun 3, 2025 | $0.493 | -0.09% | ||
| Jun 2, 2025 | $0.493 | +1.16% | ||
| Jun 1, 2025 | $0.438 | +0.00% | ||
| May 31, 2025 | $0.438 | +0.00% | ||
| May 30, 2025 | $0.438 | -0.78% | ||
| May 29, 2025 | $0.495 | +0.64% | ||
| May 28, 2025 | $0.492 | -0.54% | ||
| May 27, 2025 | $0.495 | +0.00% | ||
| May 26, 2025 | $0.441 | -0.42% | ||
| May 25, 2025 | $0.443 | -10.71% | ||
| May 24, 2025 | $0.496 | +11.99% | ||
| May 23, 2025 | $0.443 | +5.01% | ||
| May 22, 2025 | $0.422 | -1.20% | ||
| Oct 9, 2024 | $0.281 | +3.80% | ||
| Oct 8, 2024 | $0.27 | -4.35% | ||
| Oct 7, 2024 | $0.275 | -3.86% | ||
| Oct 6, 2024 | $0.286 | +18.86% | ||
| Oct 5, 2024 | $0.24 | +1.74% | ||
| Oct 4, 2024 | $0.236 | +0.05% | ||
| Oct 3, 2024 | $0.236 | -18.44% | ||
| Oct 2, 2024 | $0.289 | -12.95% | ||
| Oct 1, 2024 | $0.332 | -2.59% | ||
| Sep 30, 2024 | $0.341 | -3.36% | ||
| Sep 29, 2024 | $0.353 | +0.37% | ||
| Sep 28, 2024 | $0.351 | +7.32% | ||
| Sep 27, 2024 | $0.327 | -15.57% | ||
| Sep 26, 2024 | $0.388 | -4.83% | ||
| Sep 25, 2024 | $0.401 | +8.15% | ||
| Sep 24, 2024 | $0.371 | +3.85% | ||
| Sep 23, 2024 | $0.356 | +3.36% | ||
| Sep 22, 2024 | $0.34 | +1.64% | ||
| Sep 21, 2024 | $0.335 | -1.86% | ||
| Sep 20, 2024 | $0.34 | -1.87% | ||
| Sep 19, 2024 | $0.349 | +2.01% | ||
| Sep 18, 2024 | $0.341 | +2.90% | ||
| Sep 17, 2024 | $0.327 | -2.32% | ||
| Sep 16, 2024 | $0.326 | -3.35% | ||