Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2 PM $0.104
-0.01%
$2.02 million $126
Jun 23, 1 PM $0.104
-0.32%
$2.02 million $126
Jun 23, 12 PM $0.104
-0.54%
$2.03 million $105
Jun 23, 11 AM $0.105
+0.02%
$2.04 million $105
Jun 23, 10 AM $0.105
+0.02%
$2.04 million $105
Jun 23, 9 AM $0.105
-0.01%
$2.04 million $105
Jun 23, 8 AM $0.105
-0.01%
$2.04 million $105
Jun 23, 7 AM $0.105
+0.00%
$2.04 million $105
Jun 23, 6 AM $0.105
+0.29%
$2.04 million $105
Jun 23, 5 AM $0.105
+0.01%
$2.03 million $105
Jun 22, 11 PM $0.0814
+0.00%
$1.58 million $47
Jun 22, 10 PM $0.0814
+0.04%
$1.58 million $47
Jun 22, 9 PM $0.0814
+0.02%
$1.58 million $47
Jun 22, 2 PM $0.095
+0.15%
$1.85 million $5
Jun 22, 1 PM $0.0949
-0.23%
$1.84 million $5
Jun 22, 12 PM $0.0951
+0.02%
$1.85 million $5
Jun 22, 11 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 10 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 9 AM $0.0951
-0.01%
$1.85 million $99
Jun 22, 8 AM $0.0951
-0.05%
$1.85 million $99
Jun 22, 7 AM $0.0951
+0.02%
$1.85 million $99
Jun 22, 6 AM $0.0951
+0.01%
$1.85 million $99
Jun 22, 5 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 4 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 3 AM $0.0951
+0.00%
$1.85 million $99
Jun 22, 2 AM $0.0951
+0.00%
$1.85 million $99
Jun 21, 7 PM $0.107
+0.00%
$2.07 million $107
Jun 21, 6 PM $0.107
+0.00%
$2.07 million $107
Jun 21, 12 PM $0.165
+0.00%
$3.2 million $2
Jun 21, 11 AM $0.165
+0.00%
$3.2 million $2
Jun 21, 10 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 9 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 8 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 7 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 6 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 5 AM $0.165
+0.00%
$3.2 million $37
Jun 21, 4 AM $0.165
+0.00%
$3.2 million $37
Jun 20, 9 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 8 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 7 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 6 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 5 PM $0.0796
+0.00%
$1.55 million $17
Jun 20, 11 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 10 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 9 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 8 AM $0.175
+0.00%
$3.39 million $27
Jun 20, 2 AM $0.107
+0.00%
$2.07 million $31
Jun 20, 1 AM $0.107
+0.00%
$2.07 million $31
Jun 20, 12 AM $0.107
+0.00%
$2.07 million $31
Jun 19, 11 PM $0.107
+0.00%
$2.07 million $31