UFC Fan Token Historical Data

UFC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0466
-0.25%
$ 905,071 $ 0
Dec 29, 12 PM $ 0.0468
+0.25%
$ 908,081 $ 0
Dec 29, 11 AM $ 0.0466
+0.07%
$ 905,233 $ 0
Dec 29, 10 AM $ 0.0466
-0.16%
$ 904,552 $ 0
Dec 29, 9 AM $ 0.0467
+0.01%
$ 906,582 $ 0
Dec 29, 8 AM $ 0.0467
-0.06%
$ 906,306 $ 0
Dec 29, 7 AM $ 0.0467
-0.11%
$ 907,152 $ 0
Dec 29, 6 AM $ 0.0468
+0.02%
$ 908,111 $ 0
Dec 29, 5 AM $ 0.0468
-0.03%
$ 908,392 $ 0
Dec 29, 4 AM $ 0.0468
-0.04%
$ 908,261 $ 0
Dec 29, 3 AM $ 0.0468
-0.14%
$ 909,553 $ 0
Dec 28, 10 PM $ 0.0424
+0.00%
$ 823,347 $ 1
Dec 28, 9 PM $ 0.0424
+0.00%
$ 823,343 $ 1
Dec 28, 8 PM $ 0.0424
+0.00%
$ 823,342 $ 1
Dec 28, 7 PM $ 0.0424
+0.00%
$ 823,349 $ 1
Dec 28, 6 PM $ 0.0424
+0.00%
$ 823,345 $ 1
Dec 28, 5 PM $ 0.0424
+0.00%
$ 823,351 $ 1
Dec 28, 4 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 3 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 2 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 1 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 12 PM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 11 AM $ 0.0424
+0.00%
$ 823,338 $ 1
Dec 28, 10 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 9 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 8 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 7 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 6 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 5 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 4 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 3 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 2 AM $ 0.0424
+0.00%
$ 823,338 $ 8
Dec 28, 1 AM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 28, 12 AM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 27, 11 PM $ 0.0424
+0.00%
$ 823,338 $ 9
Dec 27, 8 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 7 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 6 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 5 PM $ 0.0415
+0.00%
$ 805,820 $ 7
Dec 27, 4 PM $ 0.0415
+0.00%
$ 805,820 $ 8
Dec 27, 3 PM $ 0.0415
+0.00%
$ 805,820 $ 8
Dec 27, 2 PM $ 0.0415
+0.00%
$ 805,820 $ 14
Dec 27, 1 PM $ 0.0415
+0.00%
$ 805,820 $ 14
Dec 27, 12 PM $ 0.0415
+0.00%
$ 805,820 $ 15
Dec 27, 11 AM $ 0.0415
-4.17%
$ 805,820 $ 25
Dec 27, 10 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 9 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 8 AM $ 0.0433
+0.00%
$ 840,856 $ 115
Dec 27, 2 AM $ 0.0385
+0.00%
$ 747,311 $ 102
Dec 27, 1 AM $ 0.0385
+0.00%
$ 747,311 $ 102