UFC Fan Token Historical Data

UFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0951
-0.05%
$ 1.85 million $ 99
Jun 22, 7 AM $ 0.0951
+0.02%
$ 1.85 million $ 99
Jun 22, 6 AM $ 0.0951
+0.01%
$ 1.85 million $ 99
Jun 22, 5 AM $ 0.0951
+0.00%
$ 1.85 million $ 99
Jun 22, 4 AM $ 0.0951
+0.00%
$ 1.85 million $ 99
Jun 22, 3 AM $ 0.0951
+0.00%
$ 1.85 million $ 99
Jun 22, 2 AM $ 0.0951
+0.00%
$ 1.85 million $ 99
Jun 21, 7 PM $ 0.107
+0.00%
$ 2.07 million $ 107
Jun 21, 6 PM $ 0.107
+0.00%
$ 2.07 million $ 107
Jun 21, 12 PM $ 0.165
+0.00%
$ 3.2 million $ 2
Jun 21, 11 AM $ 0.165
+0.00%
$ 3.2 million $ 2
Jun 21, 10 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 9 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 8 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 7 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 6 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 5 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 21, 4 AM $ 0.165
+0.00%
$ 3.2 million $ 37
Jun 20, 9 PM $ 0.0796
+0.00%
$ 1.55 million $ 17
Jun 20, 8 PM $ 0.0796
+0.00%
$ 1.55 million $ 17
Jun 20, 7 PM $ 0.0796
+0.00%
$ 1.55 million $ 17
Jun 20, 6 PM $ 0.0796
+0.00%
$ 1.55 million $ 17
Jun 20, 5 PM $ 0.0796
+0.00%
$ 1.55 million $ 17
Jun 20, 11 AM $ 0.175
+0.00%
$ 3.39 million $ 27
Jun 20, 10 AM $ 0.175
+0.00%
$ 3.39 million $ 27
Jun 20, 9 AM $ 0.175
+0.00%
$ 3.39 million $ 27
Jun 20, 8 AM $ 0.175
+0.00%
$ 3.39 million $ 27
Jun 20, 2 AM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 20, 1 AM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 20, 12 AM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 19, 11 PM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 19, 10 PM $ 0.107
-0.02%
$ 2.07 million $ 31
Jun 19, 9 PM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 19, 8 PM $ 0.107
+0.00%
$ 2.07 million $ 31
Jun 19, 7 PM $ 0.107
-0.21%
$ 2.07 million $ 31
Jun 19, 6 PM $ 0.107
+0.00%
$ 2.08 million $ 31
Jun 19, 12 PM $ 0.155
-0.02%
$ 3.01 million $ 174
Jun 19, 5 AM $ 0.0982
+0.00%
$ 1.91 million $ 96
Jun 19, 4 AM $ 0.0982
+0.00%
$ 1.91 million $ 96
Jun 19, 3 AM $ 0.0982
+0.00%
$ 1.91 million $ 96
Jun 19, 2 AM $ 0.0982
+0.00%
$ 1.91 million $ 96
Jun 19, 1 AM $ 0.0982
+0.00%
$ 1.91 million $ 96
Jun 11, 6 PM $ 0.107
+0.00%
$ 2.08 million $ 12
Jun 11, 5 PM $ 0.106
-0.11%
$ 2.07 million $ 12
Jun 11, 4 PM $ 0.107
+0.01%
$ 2.07 million $ 12
Jun 11, 3 PM $ 0.107
-0.01%
$ 2.07 million $ 12
Jun 11, 2 PM $ 0.107
+0.13%
$ 2.07 million $ 12
Jun 11, 1 PM $ 0.106
+0.19%
$ 2.06 million $ 11
Jun 11, 12 PM $ 0.106
+0.27%
$ 2.07 million $ 11
Jun 11, 11 AM $ 0.106
-0.03%
$ 2.06 million $ 11