UFC Fan Token Historical Data

UFC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.12
+6.00%
$ 2.52 million $ 136,519
Jan 9, 2023 $ 1.06
+0.33%
$ 2.38 million $ 129,443
Jan 8, 2023 $ 1.05
+0.18%
$ 2.36 million $ 126,422
Jan 7, 2023 $ 1.04
-0.96%
$ 2.34 million $ 116,080
Jan 6, 2023 $ 1.05
-0.86%
$ 2.36 million $ 137,337
Jan 5, 2023 $ 1.05
+5.44%
$ 2.36 million $ 191,020
Jan 4, 2023 $ 1.01
+4.84%
$ 2.27 million $ 120,818
Jan 3, 2023 $ 0.954
+5.15%
$ 2.15 million $ 85,818
Download