Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.896
-5.72%
$2.02 million $36,199
Jun 17, 2023 $0.941
+2.86%
$2.12 million $36,445
Jun 16, 2023 $0.909
+2.10%
$2.05 million $34,808
Jun 15, 2023 $0.891
+3.80%
$2.01 million $35,545
Jun 14, 2023 $0.85
-3.25%
$1.92 million $32,540
Jun 13, 2023 $0.885
+5.53%
$2 million $32,516
Jun 12, 2023 $0.83
-2.53%
$1.87 million $35,684
Jun 11, 2023 $0.847
+0.83%
$1.91 million $38,111
Jun 10, 2023 $0.838
-20.05%
$1.89 million $37,431
Jun 9, 2023 $1.05
+4.03%
$2.37 million $45,029
Jun 8, 2023 $1.01
-0.71%
$2.28 million $43,319
Jun 7, 2023 $1.03
-7.22%
$2.33 million $44,799
Jun 6, 2023 $1.11
-0.74%
$2.51 million $50,031
Jun 5, 2023 $1.12
-5.99%
$2.52 million $46,884
Jun 4, 2023 $1.18
-4.21%
$2.67 million $48,965
Jun 3, 2023 $1.22
+3.22%
$2.75 million $50,389
Jun 2, 2023 $1.19
-0.95%
$2.68 million $45,272
Jun 1, 2023 $1.19
+1.58%
$2.68 million $50,537
May 31, 2023 $1.17
-4.21%
$2.63 million $51,150
May 30, 2023 $1.21
-1.99%
$2.73 million $52,772
May 29, 2023 $1.24
-2.46%
$2.78 million $52,814
May 28, 2023 $1.28
+0.56%
$2.87 million $55,876
May 27, 2023 $1.26
+2.53%
$2.83 million $48,335
May 26, 2023 $1.22
+2.12%
$2.75 million $53,147
May 25, 2023 $1.21
-1.17%
$2.71 million $101,811
May 24, 2023 $1.23
-13.00%
$2.76 million $53,277
May 23, 2023 $1.39
-1.32%
$3.13 million $58,740
May 22, 2023 $1.41
-3.97%
$3.18 million $68,144
May 21, 2023 $1.47
-3.98%
$3.32 million $63,215
May 20, 2023 $1.54
+0.38%
$3.46 million $63,380
May 19, 2023 $1.53
-1.61%
$3.44 million $64,874
May 18, 2023 $1.55
+0.50%
$3.49 million $66,691
May 17, 2023 $1.53
+1.68%
$3.45 million $64,873
May 16, 2023 $1.5
-1.41%
$3.38 million $71,768
May 15, 2023 $1.52
+4.49%
$3.43 million $55,172
May 14, 2023 $1.46
+2.06%
$3.29 million $60,637
May 13, 2023 $1.43
-0.50%
$3.23 million $59,183
May 12, 2023 $1.46
+0.95%
$3.28 million $60,344
May 11, 2023 $1.45
+10.94%
$3.26 million $60,521
May 10, 2023 $1.31
-2.37%
$2.94 million $57,250
May 9, 2023 $1.35
-2.60%
$3.04 million $55,726
May 8, 2023 $1.41
-4.28%
$3.18 million $53,589
May 7, 2023 $1.46
-0.76%
$3.29 million $61,682
May 6, 2023 $1.48
-5.57%
$3.34 million $57,693
May 5, 2023 $1.56
+5.52%
$3.51 million $62,733
May 4, 2023 $1.46
+0.18%
$3.28 million $62,734
May 3, 2023 $1.45
+1.26%
$3.28 million $63,173
May 2, 2023 $1.43
-0.60%
$3.22 million $60,587
May 1, 2023 $1.44
-2.32%
$3.24 million $63,572
Apr 30, 2023 $1.47
+5.75%
$3.32 million $62,430