Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $1.08
-1.59%
$2.51 million $46,899
Aug 6, 2023 $1.1
+1.81%
$2.56 million $44,167
Aug 5, 2023 $1.08
-0.82%
$2.52 million $40,068
Aug 4, 2023 $1.09
+2.60%
$2.53 million $42,837
Aug 3, 2023 $1.07
-0.64%
$2.48 million $42,149
Aug 2, 2023 $1.07
-3.20%
$2.5 million $41,718
Aug 1, 2023 $1.11
-2.67%
$2.58 million $39,158
Jul 31, 2023 $1.12
+9.11%
$2.6 million $39,913
Jul 30, 2023 $1.01
-9.16%
$2.34 million $41,087
Jul 29, 2023 $1.11
-0.45%
$2.59 million $46,910
Jul 28, 2023 $1.12
+0.81%
$2.61 million $37,951
Jul 27, 2023 $1.11
-1.02%
$2.6 million $41,256
Jul 26, 2023 $1.12
-1.03%
$2.62 million $41,603
Jul 25, 2023 $1.12
-0.76%
$2.61 million $42,494
Jul 24, 2023 $1.13
-1.39%
$2.64 million $43,469
Jul 23, 2023 $1.15
+3.94%
$2.67 million $40,209
Jul 22, 2023 $1.1
-0.60%
$2.57 million $40,358
Jul 21, 2023 $1.11
-2.05%
$2.58 million $41,476
Jul 20, 2023 $1.13
+2.07%
$2.64 million $40,162
Jul 19, 2023 $1.11
-2.29%
$3.12 million $40,684
Jul 18, 2023 $1.14
-1.31%
$3.2 million $43,092
Jul 17, 2023 $1.16
-0.14%
$3.24 million $43,156
Jul 16, 2023 $1.16
-1.94%
$3.24 million $43,155
Jul 15, 2023 $1.17
+2.44%
$3.28 million $45,265
Jul 14, 2023 $1.13
-6.52%
$3.18 million $41,063
Jul 13, 2023 $1.22
+10.90%
$3.41 million $45,586
Jul 12, 2023 $1.09
-0.65%
$3.06 million $42,854
Jul 11, 2023 $1.09
+0.53%
$3.07 million $41,372
Jul 10, 2023 $1.08
-0.05%
$3.04 million $35,711
Jul 9, 2023 $1.09
-0.17%
$3.06 million $39,625
Jul 8, 2023 $1.09
-4.73%
$3.06 million $38,404
Jul 7, 2023 $1.14
+9.57%
$2.58 million $41,525
Jul 6, 2023 $1.05
-3.74%
$2.36 million $38,222
Jul 5, 2023 $1.08
-3.14%
$2.44 million $40,524
Jul 4, 2023 $1.12
+0.40%
$2.53 million $41,053
Jul 3, 2023 $1.12
+2.37%
$2.53 million $43,427
Jul 2, 2023 $1.09
-3.81%
$2.45 million $41,484
Jul 1, 2023 $1.13
+5.83%
$2.55 million $42,768
Jun 30, 2023 $1.07
+3.37%
$2.42 million $41,011
Jun 29, 2023 $1.05
-0.70%
$2.36 million $34,524
Jun 28, 2023 $1.05
-1.87%
$2.37 million $40,177
Jun 27, 2023 $1.08
-2.83%
$2.44 million $44,551
Jun 26, 2023 $1.11
-1.83%
$2.51 million $42,923
Jun 25, 2023 $1.14
+3.29%
$2.58 million $45,719
Jun 24, 2023 $1.12
+9.52%
$2.52 million $42,341
Jun 23, 2023 $1.02
+2.80%
$2.29 million $40,403
Jun 22, 2023 $0.992
-2.98%
$2.24 million $36,016
Jun 21, 2023 $1.02
+5.83%
$2.31 million $41,097
Jun 20, 2023 $0.963
+6.32%
$2.17 million $37,540
Jun 19, 2023 $0.906
+1.14%
$2.04 million $35,681