Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2023 $0.999
-3.45%
$2.26 million $37,950
Sep 25, 2023 $1.04
-3.76%
$2.36 million $42,118
Sep 24, 2023 $1.08
-0.87%
$2.45 million $41,711
Sep 23, 2023 $1.1
+0.90%
$2.47 million $38,224
Sep 22, 2023 $1.08
-0.07%
$2.45 million $37,176
Sep 21, 2023 $1.09
-1.38%
$2.46 million $42,403
Sep 20, 2023 $1.1
+0.87%
$2.49 million $43,394
Sep 19, 2023 $1.09
+1.27%
$2.47 million $43,057
Sep 18, 2023 $1.09
-1.03%
$2.46 million $45,112
Sep 17, 2023 $1.1
-7.85%
$2.47 million $42,500
Sep 16, 2023 $1.19
+16.22%
$2.68 million $44,449
Sep 15, 2023 $1.02
-0.32%
$2.31 million $39,911
Sep 14, 2023 $1.02
+1.00%
$2.31 million $39,850
Sep 13, 2023 $1.01
+0.76%
$2.28 million $39,205
Sep 12, 2023 $1
-4.54%
$2.27 million $40,350
Sep 11, 2023 $1.06
-3.64%
$2.38 million $47,504
Sep 10, 2023 $1.09
+2.02%
$2.47 million $42,716
Sep 9, 2023 $1.06
+0.32%
$2.39 million $55,093
Sep 8, 2023 $1.07
+1.60%
$2.42 million $46,315
Sep 7, 2023 $1.05
-1.16%
$1.86 million $42,187
Sep 6, 2023 $1.06
+0.56%
$1.89 million $37,829
Sep 5, 2023 $1.07
-2.96%
$1.89 million $36,936
Sep 4, 2023 $1.09
-1.76%
$1.94 million $40,690
Sep 3, 2023 $1.11
+3.40%
$1.97 million $41,592
Sep 2, 2023 $1.07
+4.22%
$1.9 million $39,633
Sep 1, 2023 $1.03
+8.50%
$2.38 million $39,047
Aug 31, 2023 $0.976
-8.09%
$2.26 million $41,759
Aug 30, 2023 $1.06
+11.89%
$2.47 million $47,508
Aug 29, 2023 $0.975
-2.12%
$2.26 million $49,621
Aug 28, 2023 $0.991
-2.31%
$2.3 million $33,528
Aug 27, 2023 $1.02
-1.97%
$2.37 million $38,640
Aug 26, 2023 $1.04
+1.81%
$2.43 million $45,512
Aug 25, 2023 $1.02
+2.00%
$2.39 million $40,476
Aug 24, 2023 $1.01
-1.69%
$2.35 million $49,571
Aug 23, 2023 $1.02
+3.37%
$2.37 million $47,979
Aug 22, 2023 $0.988
-1.82%
$2.3 million $29,207
Aug 21, 2023 $1.01
+5.72%
$2.35 million $37,932
Aug 20, 2023 $0.961
-6.70%
$2.24 million $42,622
Aug 19, 2023 $1.03
+4.61%
$2.4 million $36,089
Aug 18, 2023 $0.985
+2.90%
$2.3 million $38,028
Aug 17, 2023 $0.951
-5.91%
$2.22 million $36,139
Aug 16, 2023 $1
-1.96%
$2.33 million $36,328
Aug 15, 2023 $1.02
-5.64%
$2.38 million $38,373
Aug 14, 2023 $1.07
-5.07%
$2.49 million $39,167
Aug 13, 2023 $1.1
-3.65%
$2.56 million $54,638
Aug 12, 2023 $1.14
+6.15%
$2.65 million $46,888
Aug 11, 2023 $1.07
-2.76%
$2.5 million $41,810
Aug 10, 2023 $1.12
+4.73%
$2.61 million $43,523
Aug 9, 2023 $1.06
-1.47%
$2.48 million $45,192
Aug 8, 2023 $1.07
-0.74%
$2.5 million $48,807