Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2023 $0.965
+9.15%
$10.38 million $37,176
Nov 14, 2023 $0.889
+4.36%
$9.57 million $33,705
Nov 13, 2023 $0.862
-3.27%
$9.28 million $32,698
Nov 12, 2023 $0.888
+1.48%
$9.55 million $35,262
Nov 11, 2023 $0.892
-2.44%
$9.6 million $45,019
Nov 10, 2023 $0.923
+9.08%
$9.93 million $42,639
Nov 9, 2023 $0.896
-6.88%
$9.64 million $40,150
Nov 8, 2023 $0.959
-2.57%
$10.31 million $44,440
Nov 7, 2023 $1.03
+6.44%
$11.1 million $40,930
Nov 6, 2023 $0.97
-13.79%
$10.44 million $45,413
Nov 5, 2023 $1.13
+5.12%
$12.13 million $46,425
Nov 4, 2023 $1.07
+8.16%
$11.5 million $45,078
Nov 3, 2023 $0.996
+1.54%
$10.71 million $39,671
Nov 2, 2023 $0.98
+2.03%
$19.93 million $40,531
Nov 1, 2023 $0.942
-1.54%
$10.14 million $42,121
Oct 31, 2023 $0.943
-6.49%
$10.14 million $39,575
Oct 30, 2023 $1.01
-0.36%
$10.85 million $40,376
Oct 29, 2023 $1.01
+2.24%
$10.88 million $39,413
Oct 28, 2023 $0.986
-0.82%
$10.61 million $43,229
Oct 27, 2023 $0.999
-0.73%
$10.75 million $37,923
Oct 26, 2023 $1.01
-1.90%
$10.83 million $38,988
Oct 25, 2023 $1.02
+2.63%
$10.99 million $41,216
Oct 24, 2023 $0.998
-0.87%
$10.73 million $24,441
Oct 23, 2023 $1
+6.98%
$10.81 million $43,603
Oct 22, 2023 $0.936
+3.27%
$10.07 million $23,927
Oct 21, 2023 $0.905
-0.84%
$9.73 million $991
Oct 20, 2023 $0.912
-5.48%
$9.81 million $1,395
Oct 19, 2023 $0.965
+5.19%
$10.38 million $1,229
Oct 18, 2023 $0.917
+3.99%
$9.87 million $361
Oct 17, 2023 $0.883
-3.47%
$1.99 million $30,663
Oct 16, 2023 $0.922
+0.84%
$2.08 million $36,359
Oct 15, 2023 $0.911
-0.29%
$2.06 million $34,419
Oct 14, 2023 $0.917
+1.72%
$2.07 million $35,153
Oct 13, 2023 $0.904
-1.09%
$2.04 million $36,813
Oct 12, 2023 $0.91
-0.51%
$2.06 million $33,594
Oct 11, 2023 $0.91
-1.64%
$2.05 million $35,507
Oct 10, 2023 $0.924
+0.83%
$2.09 million $35,784
Oct 9, 2023 $0.916
-3.97%
$2.07 million $35,887
Oct 8, 2023 $0.953
+1.89%
$2.15 million $38,975
Oct 7, 2023 $0.934
-0.06%
$2.11 million $35,368
Oct 6, 2023 $0.934
-1.07%
$2.11 million $36,083
Oct 5, 2023 $0.941
-2.33%
$2.13 million $42,575
Oct 4, 2023 $0.972
+1.48%
$2.2 million $38,190
Oct 3, 2023 $0.966
-3.16%
$2.18 million $37,674
Oct 2, 2023 $1.01
-3.69%
$2.28 million $39,331
Oct 1, 2023 $1.05
+5.67%
$2.36 million $39,995
Sep 30, 2023 $0.997
+4.53%
$2.25 million $43,381
Sep 29, 2023 $0.954
-1.31%
$2.16 million $35,408
Sep 28, 2023 $0.942
-4.64%
$2.13 million $39,771
Sep 27, 2023 $0.983
-1.83%
$2.22 million $38,443