UFC Fan Token Historical Data

UFC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.97
-13.79%
$ 10.44 million $ 45,413
Nov 5, 2023 $ 1.13
+5.12%
$ 12.13 million $ 46,425
Nov 4, 2023 $ 1.07
+8.16%
$ 11.5 million $ 45,078
Nov 3, 2023 $ 0.996
+1.54%
$ 10.71 million $ 39,671
Nov 2, 2023 $ 0.98
+2.03%
$ 19.93 million $ 40,531
Nov 1, 2023 $ 0.942
-1.54%
$ 10.14 million $ 42,121
Oct 31, 2023 $ 0.943
-6.49%
$ 10.14 million $ 39,575
Oct 30, 2023 $ 1.01
-0.36%
$ 10.85 million $ 40,376
Oct 29, 2023 $ 1.01
+2.24%
$ 10.88 million $ 39,413
Oct 28, 2023 $ 0.986
-0.82%
$ 10.61 million $ 43,229
Oct 27, 2023 $ 0.999
-0.73%
$ 10.75 million $ 37,923
Oct 26, 2023 $ 1.01
-1.90%
$ 10.83 million $ 38,988
Oct 25, 2023 $ 1.02
+2.63%
$ 10.99 million $ 41,216
Oct 24, 2023 $ 0.998
-0.87%
$ 10.73 million $ 24,441
Oct 23, 2023 $ 1
+6.98%
$ 10.81 million $ 43,603
Oct 22, 2023 $ 0.936
+3.27%
$ 10.07 million $ 23,927
Oct 21, 2023 $ 0.905
-0.84%
$ 9.73 million $ 991
Oct 20, 2023 $ 0.912
-5.48%
$ 9.81 million $ 1,395
Oct 19, 2023 $ 0.965
+5.19%
$ 10.38 million $ 1,229
Oct 18, 2023 $ 0.917
+3.99%
$ 9.87 million $ 361
Oct 17, 2023 $ 0.883
-3.47%
$ 1.99 million $ 30,663
Oct 16, 2023 $ 0.922
+0.84%
$ 2.08 million $ 36,359
Oct 15, 2023 $ 0.911
-0.29%
$ 2.06 million $ 34,419
Oct 14, 2023 $ 0.917
+1.72%
$ 2.07 million $ 35,153
Oct 13, 2023 $ 0.904
-1.09%
$ 2.04 million $ 36,813
Oct 12, 2023 $ 0.91
-0.51%
$ 2.06 million $ 33,594
Oct 11, 2023 $ 0.91
-1.64%
$ 2.05 million $ 35,507
Oct 10, 2023 $ 0.924
+0.83%
$ 2.09 million $ 35,784
Oct 9, 2023 $ 0.916
-3.97%
$ 2.07 million $ 35,887
Oct 8, 2023 $ 0.953
+1.89%
$ 2.15 million $ 38,975
Oct 7, 2023 $ 0.934
-0.06%
$ 2.11 million $ 35,368
Oct 6, 2023 $ 0.934
-1.07%
$ 2.11 million $ 36,083
Oct 5, 2023 $ 0.941
-2.33%
$ 2.13 million $ 42,575
Oct 4, 2023 $ 0.972
+1.48%
$ 2.2 million $ 38,190
Oct 3, 2023 $ 0.966
-3.16%
$ 2.18 million $ 37,674
Oct 2, 2023 $ 1.01
-3.69%
$ 2.28 million $ 39,331
Oct 1, 2023 $ 1.05
+5.67%
$ 2.36 million $ 39,995
Sep 30, 2023 $ 0.997
+4.53%
$ 2.25 million $ 43,381
Sep 29, 2023 $ 0.954
-1.31%
$ 2.16 million $ 35,408
Sep 28, 2023 $ 0.942
-4.64%
$ 2.13 million $ 39,771
Sep 27, 2023 $ 0.983
-1.83%
$ 2.22 million $ 38,443
Sep 26, 2023 $ 0.999
-3.45%
$ 2.26 million $ 37,950
Sep 25, 2023 $ 1.04
-3.76%
$ 2.36 million $ 42,118
Sep 24, 2023 $ 1.08
-0.87%
$ 2.45 million $ 41,711
Sep 23, 2023 $ 1.1
+0.90%
$ 2.47 million $ 38,224
Sep 22, 2023 $ 1.08
-0.07%
$ 2.45 million $ 37,176
Sep 21, 2023 $ 1.09
-1.38%
$ 2.46 million $ 42,403
Sep 20, 2023 $ 1.1
+0.87%
$ 2.49 million $ 43,394
Sep 19, 2023 $ 1.09
+1.27%
$ 2.47 million $ 43,057
Sep 18, 2023 $ 1.09
-1.03%
$ 2.46 million $ 45,112