UFC Fan Token Historical Data

UFC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 7 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 6 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 5 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 4 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 3 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 2 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 1 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 15, 12 AM $ 0.0844
+0.00%
$ 1.64 million $ 44
Mar 14, 11 PM $ 0.0844
+0.00%
$ 1.64 million $ 46
Mar 14, 10 PM $ 0.0844
+0.00%
$ 1.64 million $ 46
Mar 14, 9 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 8 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 7 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 6 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 5 PM $ 0.0844
+0.00%
$ 1.64 million $ 47
Mar 14, 11 AM $ 0.109
+0.00%
$ 2.11 million $ 6
Mar 7, 4 AM $ 0.0991
+0.00%
$ 1.93 million $ 1
Mar 7, 3 AM $ 0.0991
+0.00%
$ 1.93 million $ 1
Mar 7, 2 AM $ 0.0991
+0.00%
$ 1.93 million $ 2
Mar 7, 1 AM $ 0.0991
+0.00%
$ 1.93 million $ 2
Mar 7, 12 AM $ 0.0991
+0.00%
$ 1.93 million $ 2
Mar 6, 11 PM $ 0.0991
+0.00%
$ 1.93 million $ 2
Mar 6, 10 PM $ 0.0991
-0.01%
$ 1.93 million $ 2
Mar 6, 9 PM $ 0.0991
+0.12%
$ 1.92 million $ 2
Mar 6, 8 PM $ 0.0991
+0.11%
$ 1.92 million $ 2
Mar 6, 7 PM $ 0.0988
-0.08%
$ 1.92 million $ 2
Mar 6, 6 PM $ 0.0988
+0.12%
$ 1.92 million $ 4
Mar 6, 5 PM $ 0.0987
+0.08%
$ 1.92 million $ 4
Mar 6, 4 PM $ 0.0987
+0.20%
$ 1.92 million $ 4
Mar 6, 3 PM $ 0.0984
+0.31%
$ 1.91 million $ 4
Mar 6, 2 PM $ 0.098
-0.69%
$ 1.9 million $ 4
Mar 6, 1 PM $ 0.0984
+0.20%
$ 1.91 million $ 4
Mar 6, 12 PM $ 0.0982
-0.50%
$ 1.91 million $ 4
Mar 6, 11 AM $ 0.0986
+0.25%
$ 1.92 million $ 4
Mar 6, 10 AM $ 0.0984
+0.00%
$ 1.91 million $ 4
Mar 6, 4 AM $ 0.0893
+0.00%
$ 1.73 million $ 3
Mar 6, 3 AM $ 0.0893
+2.17%
$ 1.73 million $ 3
Mar 6, 2 AM $ 0.0874
+0.02%
$ 1.7 million $ 2
Mar 6, 1 AM $ 0.0874
+0.00%
$ 1.7 million $ 2
Mar 6, 12 AM $ 0.0874
-0.01%
$ 1.7 million $ 2
Mar 5, 11 PM $ 0.0874
-0.03%
$ 1.7 million $ 2
Mar 5, 10 PM $ 0.0874
+0.04%
$ 1.7 million $ 2
Mar 5, 9 PM $ 0.0874
+0.05%
$ 1.7 million $ 2
Mar 5, 8 PM $ 0.0872
+0.27%
$ 1.69 million $ 2
Mar 5, 7 PM $ 0.0891
+0.09%
$ 1.73 million $ 2
Mar 5, 6 PM $ 0.089
-0.30%
$ 1.73 million $ 0
Mar 5, 5 PM $ 0.0894
+0.43%
$ 1.74 million $ 0
Mar 5, 4 PM $ 0.089
-0.64%
$ 1.73 million $ 0
Mar 5, 3 PM $ 0.0896
+0.11%
$ 1.74 million $ 0