Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2024 $0.915
+0.94%
$9.85 million $30,701
Jan 3, 2024 $0.914
-3.64%
$9.84 million $37,797
Jan 2, 2024 $0.928
-5.58%
$9.98 million $36,625
Jan 1, 2024 $0.982
+0.08%
$10.57 million $38,162
Dec 31, 2023 $0.984
-1.14%
$10.58 million $41,272
Dec 30, 2023 $0.985
+0.22%
$10.59 million $42,775
Dec 29, 2023 $0.996
-0.75%
$10.72 million $7,922
Dec 28, 2023 $1
+0.37%
$10.8 million $28,755
Dec 27, 2023 $0.971
-11.06%
$10.45 million $40,117
Dec 26, 2023 $1.09
+4.10%
$11.72 million $38,627
Dec 25, 2023 $1.04
+3.90%
$11.17 million $39,188
Dec 24, 2023 $1
+4.02%
$10.8 million $41,091
Dec 23, 2023 $0.96
-3.35%
$10.33 million $40,507
Dec 22, 2023 $0.993
+2.91%
$10.68 million $41,736
Dec 21, 2023 $0.971
+4.72%
$10.44 million $40,310
Dec 20, 2023 $0.933
+5.99%
$10.04 million $36,419
Dec 19, 2023 $0.882
-2.18%
$9.5 million $36,133
Dec 18, 2023 $0.901
-1.45%
$9.69 million $34,985
Dec 17, 2023 $0.916
-1.83%
$9.86 million $34,132
Dec 16, 2023 $0.927
-2.61%
$9.98 million $36,885
Dec 15, 2023 $0.947
-1.55%
$10.19 million $27,003
Dec 14, 2023 $0.963
-0.17%
$10.36 million $5,127
Dec 13, 2023 $0.964
+1.40%
$10.37 million $913
Dec 12, 2023 $0.951
+0.74%
$10.23 million $1,711
Dec 11, 2023 $0.943
-5.87%
$10.15 million $1,130
Dec 10, 2023 $1.01
-1.59%
$10.88 million $4,362
Dec 9, 2023 $1.02
+3.68%
$10.98 million $6,705
Dec 8, 2023 $0.969
-3.30%
$10.43 million $2,438
Dec 7, 2023 $1.01
+1.47%
$10.83 million $3,180
Dec 6, 2023 $0.993
-0.37%
$10.69 million $3,876
Dec 5, 2023 $0.99
+6.21%
$10.66 million $4,946
Dec 4, 2023 $0.931
-4.45%
$10.02 million $7,232
Dec 3, 2023 $0.972
+4.92%
$10.45 million $4,262
Dec 2, 2023 $0.925
+1.56%
$9.95 million $981
Dec 1, 2023 $0.902
+2.19%
$9.71 million $11,781
Nov 30, 2023 $0.882
-2.24%
$9.49 million $6,628
Nov 29, 2023 $0.891
+0.24%
$9.59 million $11,393
Nov 28, 2023 $0.875
+0.03%
$9.42 million $7,022
Nov 27, 2023 $0.878
-2.18%
$9.45 million $4,353
Nov 26, 2023 $0.892
-3.19%
$9.6 million $5,447
Nov 25, 2023 $0.921
+2.75%
$9.91 million $8,932
Nov 24, 2023 $0.898
+2.26%
$9.66 million $6,373
Nov 23, 2023 $0.881
+0.62%
$9.48 million $13,924
Nov 22, 2023 $0.874
+5.03%
$9.41 million $16,900
Nov 21, 2023 $0.838
-5.32%
$9.02 million $5,618
Nov 20, 2023 $0.884
-0.07%
$9.52 million $1,373
Nov 19, 2023 $0.887
-0.05%
$9.54 million $9,544
Nov 18, 2023 $0.892
-2.53%
$9.6 million $3,114
Nov 17, 2023 $0.917
+0.88%
$9.87 million $3,187
Nov 16, 2023 $0.918
-4.89%
$9.88 million $8,113