Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UFC Fan Token Historical Data

UFC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2024 $0.953
+0.15%
$8.6 million $608
Feb 22, 2024 $0.952
+6.74%
$8.59 million $2,862
Feb 21, 2024 $0.892
-5.47%
$8.05 million $342
Feb 20, 2024 $0.943
-3.10%
$8.51 million $2,662
Feb 19, 2024 $0.973
+9.26%
$8.78 million $3,995
Feb 18, 2024 $0.891
+3.25%
$8.04 million $310
Feb 17, 2024 $0.863
-3.93%
$7.78 million $663
Feb 16, 2024 $0.886
-1.21%
$8 million $1,401
Feb 15, 2024 $0.895
+5.91%
$8.07 million $2,978
Feb 14, 2024 $0.844
-6.28%
$7.61 million $436
Feb 13, 2024 $0.901
+3.74%
$8.13 million $1,446
Feb 12, 2024 $0.869
-3.33%
$7.85 million $327
Feb 11, 2024 $0.899
+3.70%
$8.11 million $660
Feb 10, 2024 $0.867
-6.28%
$7.82 million $342
Feb 9, 2024 $0.925
+8.10%
$8.34 million $676
Feb 8, 2024 $0.857
-6.54%
$7.73 million $283
Feb 7, 2024 $0.916
+1.66%
$8.27 million $805
Feb 6, 2024 $0.901
-4.35%
$9.7 million $494
Feb 5, 2024 $0.943
+9.10%
$10.15 million $918
Feb 4, 2024 $0.865
-12.71%
$9.3 million $718
Feb 3, 2024 $0.992
+4.84%
$10.67 million $282
Feb 2, 2024 $0.945
-1.86%
$10.17 million $580
Feb 1, 2024 $0.961
+3.80%
$10.34 million $363
Jan 31, 2024 $0.928
-0.40%
$9.99 million $270
Jan 30, 2024 $0.93
-6.29%
$10 million $570
Jan 29, 2024 $0.992
+2.58%
$10.68 million $346
Jan 28, 2024 $0.969
-2.41%
$10.43 million $321
Jan 27, 2024 $0.993
-1.69%
$10.68 million $839
Jan 26, 2024 $1.01
-4.52%
$10.88 million $450
Jan 25, 2024 $1.06
+7.97%
$11.4 million $495
Jan 24, 2024 $0.982
-6.38%
$10.56 million $824
Jan 23, 2024 $1.04
-3.21%
$11.22 million $7,145
Jan 22, 2024 $1.07
+1.06%
$11.56 million $40,983
Jan 21, 2024 $1.07
-0.73%
$11.54 million $39,860
Jan 20, 2024 $1.08
+7.52%
$11.61 million $46,509
Jan 19, 2024 $0.999
+5.50%
$10.75 million $37,637
Jan 18, 2024 $0.946
-7.42%
$10.18 million $37,066
Jan 17, 2024 $1.03
-11.30%
$11.1 million $41,557
Jan 16, 2024 $1.16
+8.65%
$12.5 million $45,090
Jan 15, 2024 $0.992
+6.28%
$10.67 million $46,120
Jan 14, 2024 $0.931
-4.92%
$10.02 million $40,636
Jan 13, 2024 $0.973
+5.58%
$10.47 million $43,273
Jan 12, 2024 $0.918
-9.63%
$9.87 million $37,572
Jan 11, 2024 $1.03
+8.25%
$11.14 million $37,913
Jan 10, 2024 $1.01
+10.51%
$10.87 million $38,844
Jan 9, 2024 $0.918
-5.93%
$9.88 million $35,094
Jan 8, 2024 $0.979
+11.25%
$10.54 million $41,604
Jan 7, 2024 $0.875
-1.68%
$9.41 million $33,783
Jan 6, 2024 $0.903
+1.19%
$9.72 million $34,616
Jan 5, 2024 $0.898
-2.13%
$9.66 million $34,993