Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2026 $0.0686
-7.02%
$-- $78
Jun 2026 $0.0806
-35.84%
$-- $67
May 2026 $0.16
-25.69%
$-- $30
Apr 2026 $0.16
+31.51%
$-- $290
Mar 2026 $0.135
+50.70%
$2.62 million $904
Feb 2026 $0.0821
-38.32%
$-- $2,170
Jan 2026 $0.167
+331.96%
$2.59 million $4,785
Dec 2025 $0.0387
+58.69%
$750,826 $1,557
Nov 2025 $0.0262
-49.63%
$473,142 $8,333
Oct 2025 $0.0567
-33.01%
$1.01 million $8,126
Sep 2025 $0.0847
-32.79%
$1.64 million $3,038
Aug 2025 $0.129
-42.26%
$2.45 million $8,479
Jul 2025 $0.21
-40.97%
$4.33 million $17,871
Jun 2025 $0.34
-22.44%
$-- $1,199
May 2025 $0.438
+2.67%
$8.51 million $3,136
Oct 2024 $0.281
-17.53%
$-- $2,229
Sep 2024 $0.341
+15.54%
$6.63 million $11,126
Aug 2024 $0.303
-23.86%
$-- $8,126
Jul 2024 $0.401
-14.66%
$7.8 million $27,049
Jun 2024 $0.471
-29.89%
$9.14 million $4,885
May 2024 $0.672
+5.06%
$13.05 million $8,197
Apr 2024 $0.64
-20.85%
$5.76 million $13,610
Mar 2024 $0.808
-12.32%
$7.27 million $37,472
Feb 2024 $0.922
-0.40%
$8.3 million $32,949
Jan 2024 $0.928
-5.44%
$9.99 million $867,694
Dec 2023 $0.984
+11.41%
$10.58 million $666,499
Nov 2023 $0.882
-7.79%
$9.49 million $723,177
Oct 2023 $0.943
-4.85%
$10.14 million $999,039
Sep 2023 $0.997
+5.23%
$2.25 million $1.24 million
Aug 2023 $0.976
-14.07%
$2.26 million $1.31 million
Jul 2023 $1.12
+4.65%
$2.6 million $1.29 million
Jun 2023 $1.07
-8.56%
$2.42 million $1.23 million
May 2023 $1.17
-20.82%
$2.63 million $1.89 million
Apr 2023 $1.47
+53.98%
$3.32 million $1.55 million
Mar 2023 $0.956
-15.52%
$2.15 million $2.33 million
Feb 2023 $1.15
-1.35%
$2.58 million $4.21 million
Jan 2023 $1.15
+26.53%
$2.58 million $3.93 million
Download