UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
2:48 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
2:33 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
2:18 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
2:03 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
1:48 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
1:33 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
1:18 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
1:03 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
12:48 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
12:33 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
12:18 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
12:03 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
11:48 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
11:33 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
11:18 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
11:03 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
10:48 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
10:33 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
10:18 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
10:03 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
9:48 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
9:33 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
9:18 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
9:03 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
8:48 PM $ 0.0806
+0.00%
$ 1.56 million $ 4
8:33 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
8:18 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
8:03 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
7:48 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
7:33 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
7:18 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
7:03 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
6:48 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
6:33 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
6:18 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
6:03 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
5:48 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
5:33 PM $ 0.0806
+0.00%
$ 1.57 million $ 4
5:18 PM $ 0.0806
+0.00%
$ 1.57 million $ 4
5:03 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
4:48 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
4:33 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
4:18 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
4:03 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
3:48 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
3:33 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
3:18 PM $ 0.0803
+0.00%
$ 1.56 million $ 232
3:03 PM $ 0.0804
+0.00%
$ 1.56 million $ 353
2:48 PM $ 0.0804
+0.00%
$ 1.56 million $ 393
2:33 PM $ 0.0805
+0.00%
$ 1.56 million $ 393
Download