UFC Fan Token Historical Data

UFC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
Today, at 2 AM $ 0.0806
+0.00%
$ 1.57 million $ 0
Today, at 1 AM $ 0.0806
+0.01%
$ 1.57 million $ 0
Today, at 12 AM $ 0.0806
-0.01%
$ 1.57 million $ 0
Yesterday, at 11 PM $ 0.0806
+0.00%
$ 1.57 million $ 0
Yesterday, at 10 PM $ 0.0806
+0.07%
$ 1.57 million $ 0
Yesterday, at 9 PM $ 0.0806
+0.02%
$ 1.57 million $ 0
Yesterday, at 8 PM $ 0.0806
+0.12%
$ 1.56 million $ 4
Yesterday, at 7 PM $ 0.0805
-0.08%
$ 1.56 million $ 4
Yesterday, at 6 PM $ 0.0805
+0.00%
$ 1.56 million $ 4
Yesterday, at 5 PM $ 0.0805
+0.27%
$ 1.56 million $ 4
Yesterday, at 4 PM $ 0.0803
+0.00%
$ 1.56 million $ 4
Yesterday, at 3 PM $ 0.0803
-0.17%
$ 1.56 million $ 4
Yesterday, at 2 PM $ 0.0804
+0.11%
$ 1.56 million $ 393
Yesterday, at 1 PM $ 0.0804
-0.11%
$ 1.56 million $ 392
Yesterday, at 12 PM $ 0.0807
-0.35%
$ 1.57 million $ 409
Yesterday, at 11 AM $ 0.081
-0.05%
$ 1.57 million $ 412
Yesterday, at 10 AM $ 0.081
+0.02%
$ 1.57 million $ 412
Yesterday, at 9 AM $ 0.081
-0.01%
$ 1.57 million $ 412
Yesterday, at 8 AM $ 0.081
-0.01%
$ 1.57 million $ 412
Yesterday, at 7 AM $ 0.081
+0.01%
$ 1.57 million $ 412
Yesterday, at 6 AM $ 0.081
+0.32%
$ 1.57 million $ 412
Yesterday, at 5 AM $ 0.0808
+0.00%
$ 1.57 million $ 411
Yesterday, at 4 AM $ 0.0808
+0.00%
$ 1.57 million $ 411
Yesterday, at 3 AM $ 0.0807
-0.06%
$ 1.57 million $ 411
Yesterday, at 2 AM $ 0.0808
+0.00%
$ 1.57 million $ 413
Yesterday, at 1 AM $ 0.0808
+0.00%
$ 1.57 million $ 445
Yesterday, at 12 AM $ 0.0808
+0.00%
$ 1.57 million $ 445
Jun 23, 11 PM $ 0.0808
-0.01%
$ 1.57 million $ 445
Jun 23, 10 PM $ 0.0808
-0.03%
$ 1.57 million $ 446
Jun 23, 9 PM $ 0.0808
+0.00%
$ 1.57 million $ 446
Jun 23, 2 PM $ 0.104
-0.01%
$ 2.02 million $ 126
Jun 23, 1 PM $ 0.104
-0.32%
$ 2.02 million $ 126
Jun 23, 12 PM $ 0.104
-0.54%
$ 2.03 million $ 105
Jun 23, 11 AM $ 0.105
+0.02%
$ 2.04 million $ 105
Jun 23, 10 AM $ 0.105
+0.02%
$ 2.04 million $ 105
Jun 23, 9 AM $ 0.105
-0.01%
$ 2.04 million $ 105
Jun 23, 8 AM $ 0.105
-0.01%
$ 2.04 million $ 105
Jun 23, 7 AM $ 0.105
+0.00%
$ 2.04 million $ 105
Jun 23, 6 AM $ 0.105
+0.29%
$ 2.04 million $ 105
Jun 23, 5 AM $ 0.105
+0.01%
$ 2.03 million $ 105
Jun 22, 11 PM $ 0.0814
+0.00%
$ 1.58 million $ 47
Jun 22, 10 PM $ 0.0814
+0.04%
$ 1.58 million $ 47
Jun 22, 9 PM $ 0.0814
+0.02%
$ 1.58 million $ 47
Jun 22, 2 PM $ 0.095
+0.15%
$ 1.85 million $ 5
Jun 22, 1 PM $ 0.0949
-0.23%
$ 1.84 million $ 5
Jun 22, 12 PM $ 0.0951
+0.02%
$ 1.85 million $ 5
Jun 22, 11 AM $ 0.0951
-0.01%
$ 1.85 million $ 99
Jun 22, 10 AM $ 0.0951
-0.01%
$ 1.85 million $ 99
Jun 22, 9 AM $ 0.0951
-0.01%
$ 1.85 million $ 99
Download